CUBA Quote, Trading Chart, The Herzfeld Caribbean Basin Fund Inc.

home / stock / cuba / cuba quote

Stock Information
Company Name: The Herzfeld Caribbean Basin Fund Inc.
Stock Symbol: CUBA
Market: NASDAQ
Menu
CUBA CUBA Quote CUBA Short CUBA News CUBA Articles CUBA Message Board
Get CUBA Alerts

News, Short Squeeze, Breakout and More Instantly...
CUBA Quote
Last:$2.52
Change Percent:0.0%
Open:$2.55
Previous Close:$2.52
High:$2.55
Low:$2.52
Volume:35,220
Last Trade Date Time:07/03/2025 12:57:03 pm
Quotes are delayed by 15 to 20 minutes.
CUBA Chart
Last Twenty Trading Days
Date:2025-07-04
Open:$2.55
Close:$2.52
High:$2.55
Low:$2.52
Volume:35,220
Date:2025-07-03
Open:$2.55
Close:$2.52
High:$2.55
Low:$2.52
Volume:35,220
Date:2025-07-02
Open:$2.54
Close:$2.54
High:$2.548
Low:$2.5179
Volume:33,391
Date:2025-07-01
Open:$2.5
Close:$2.5436
High:$2.555
Low:$2.5
Volume:83,277
Date:2025-06-30
Open:$2.54
Close:$2.5284
High:$2.54
Low:$2.46
Volume:61,534
Date:2025-06-27
Open:$2.48
Close:$2.54
High:$2.55
Low:$2.48
Volume:31,825
Date:2025-06-26
Open:$2.55
Close:$2.54
High:$2.55
Low:$2.5
Volume:49,168
Date:2025-06-25
Open:$2.56
Close:$2.54
High:$2.56
Low:$2.45
Volume:78,396
Date:2025-06-24
Open:$2.51
Close:$2.55
High:$2.56
Low:$2.5
Volume:17,668
Date:2025-06-23
Open:$2.46
Close:$2.5075
High:$2.52
Low:$2.46
Volume:19,393
Date:2025-06-20
Open:$2.5
Close:$2.47
High:$2.503
Low:$2.47
Volume:40,693
Date:2025-06-19
Open:$2.5
Close:$2.49
High:$2.5
Low:$2.44
Volume:10,621
Date:2025-06-18
Open:$2.5
Close:$2.49
High:$2.5
Low:$2.44
Volume:10,621
Date:2025-06-17
Open:$2.5
Close:$2.49
High:$2.5
Low:$2.46
Volume:23,645
Date:2025-06-16
Open:$2.48
Close:$2.49
High:$2.49
Low:$2.44
Volume:26,688
Date:2025-06-13
Open:$2.49
Close:$2.49
High:$2.495
Low:$2.4257
Volume:25,085
Date:2025-06-12
Open:$2.4313
Close:$2.465
High:$2.47
Low:$2.4245
Volume:31,546
Date:2025-06-11
Open:$2.43
Close:$2.43
High:$2.43
Low:$2.41
Volume:12,867
Date:2025-06-10
Open:$2.42
Close:$2.415
High:$2.42
Low:$2.402
Volume:19,640
Date:2025-06-09
Open:$2.4192
Close:$2.42
High:$2.42
Low:$2.405
Volume:17,266