CUBA Quote, Trading Chart, The Herzfeld Caribbean Basin Fund Inc.

home / stock / cuba / cuba quote

Stock Information
Company Name: The Herzfeld Caribbean Basin Fund Inc.
Stock Symbol: CUBA
Market: NASDAQ
Menu
CUBA CUBA Quote CUBA Short CUBA News CUBA Articles CUBA Message Board
Get CUBA Alerts

News, Short Squeeze, Breakout and More Instantly...
CUBA Quote
Last:$2.4
Change Percent:-1.68%
Open:$2.42
Previous Close:$2.4
High:$2.42
Low:$2.39
Volume:17,205
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CUBA Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$2.42
Close:$2.4
High:$2.42
Low:$2.39
Volume:17,205
Date:2024-07-19
Open:$2.39
Close:$2.38
High:$2.4
Low:$2.38
Volume:28,217
Date:2024-07-18
Open:$2.39
Close:$2.4
High:$2.445
Low:$2.39
Volume:69,114
Date:2024-07-17
Open:$2.42
Close:$2.42
High:$2.43
Low:$2.3904
Volume:126,657
Date:2024-07-16
Open:$2.28
Close:$2.4203
High:$2.4316
Low:$2.28
Volume:88,968
Date:2024-07-15
Open:$2.42
Close:$2.42
High:$2.45
Low:$2.4
Volume:42,376
Date:2024-07-12
Open:$2.38
Close:$2.42
High:$2.435
Low:$2.38
Volume:19,543
Date:2024-07-11
Open:$2.36
Close:$2.38
High:$2.4
Low:$2.34
Volume:33,799
Date:2024-07-10
Open:$2.33
Close:$2.3599
High:$2.36
Low:$2.325
Volume:14,904
Date:2024-07-09
Open:$2.31
Close:$2.33
High:$2.3597
Low:$2.31
Volume:20,327
Date:2024-07-08
Open:$2.32
Close:$2.33
High:$2.33
Low:$2.315
Volume:8,804
Date:2024-07-05
Open:$2.3437
Close:$2.31
High:$2.35
Low:$2.31
Volume:14,999
Date:2024-07-04
Open:$2.33
Close:$2.325
High:$2.3398
Low:$2.3201
Volume:6,808
Date:2024-07-03
Open:$2.33
Close:$2.325
High:$2.3398
Low:$2.3201
Volume:6,808
Date:2024-07-02
Open:$2.35
Close:$2.335
High:$2.35
Low:$2.32
Volume:24,813
Date:2024-07-01
Open:$2.35
Close:$2.345
High:$2.37
Low:$2.31
Volume:25,472
Date:2024-06-28
Open:$2.33
Close:$2.35
High:$2.3699
Low:$2.33
Volume:14,669
Date:2024-06-27
Open:$2.34
Close:$2.33
High:$2.34
Low:$2.31
Volume:12,532
Date:2024-06-26
Open:$2.3489
Close:$2.325
High:$2.35
Low:$2.32
Volume:60,902
Date:2024-06-25
Open:$2.34
Close:$2.32
High:$2.34
Low:$2.32
Volume:13,133