CUBA Quote, Trading Chart, The Herzfeld Caribbean Basin Fund Inc.
home / stock / cuba / cuba quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-08 | 5.97 | 5.9499 | 5.97 | 5.815 | 23,266 |
| 2021-03-05 | 5.9212 | 5.9 | 5.9481 | 5.645 | 57,626 |
| 2021-03-04 | 5.91 | 6 | 6.033 | 5.91 | 13,021 |
| 2021-03-03 | 6.02 | 5.92 | 6.112 | 5.86 | 49,465 |
| 2021-03-02 | 6.16 | 6.09 | 6.18 | 6 | 23,982 |
| 2021-03-01 | 5.9 | 6.155 | 6.27 | 5.9 | 47,420 |
| 2021-02-26 | 5.95 | 5.9 | 5.95 | 5.85 | 11,685 |
| 2021-02-25 | 5.95 | 5.9 | 5.95 | 5.85 | 14,342 |
| 2021-02-24 | 5.8379 | 5.925 | 5.95 | 5.835 | 13,753 |
| 2021-02-23 | 5.89 | 5.85 | 5.9 | 5.81 | 16,976 |
| 2021-02-22 | 5.84 | 5.9 | 5.93 | 5.75 | 36,158 |
| 2021-02-19 | 5.87 | 5.85 | 5.87 | 5.71 | 40,741 |
| 2021-02-18 | 5.89 | 5.85 | 5.89 | 5.79 | 28,022 |
| 2021-02-17 | 5.9 | 5.88 | 5.968 | 5.8502 | 34,329 |
| 2021-02-16 | 5.8 | 5.86 | 6.095 | 5.7689 | 47,121 |
| 2021-02-15 | 5.66 | 5.82 | 5.95 | 5.66 | 43,383 |
| 2021-02-12 | 5.66 | 5.82 | 5.95 | 5.66 | 43,383 |
| 2021-02-11 | 5.74 | 5.75 | 5.75 | 5.62 | 16,941 |
| 2021-02-10 | 5.88 | 5.66 | 5.88 | 5.6016 | 62,883 |
| 2021-02-09 | 6.1471 | 5.81 | 6.1471 | 5.65 | 55,889 |
The Herzfeld Caribbean Basin Fund Inc. Company Name:
CUBA Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
MIAMI BEACH, Fla., March 08, 2021 (GLOBE NEWSWIRE) -- The Herzfeld Caribbean Basin Fund, Inc. (NASDAQ: CUBA) (the “Fund”) today announced its quarterly distribution pursuant to the Fund’s managed distribution policy (the “Plan”). Quarterly Distribu...
-
MIAMI BEACH, Fla., March 05, 2021 (GLOBE NEWSWIRE) -- Thomas J. Herzfeld Advisors, Inc., an SEC-registered investment adviser, and The Herzfeld Caribbean Basin Fund, Inc. (Nasdaq: CUBA) (the “Fund”) today announced the final results of the Fund’s offer to purchase up to...
-
MIAMI BEACH, Fla., Feb. 12, 2021 (GLOBE NEWSWIRE) -- Thomas J. Herzfeld Advisors, Inc., an SEC-registered investment advisor, today announced the commencement of an Interim Tender Offer by The Herzfeld Caribbean Basin Fund, Inc. (Nasdaq: CUBA) (the “Fund”). Under the terms of ...