Ad
CUBA Quote Trading Chart The Herzfeld Caribbean Basin Fund...
home / stock / cuba / cuba quote
$4.085 Last:
0.99% Change Percent:
$4.02 Open:
$4.085 Previous Close:
$4.085 High:
$4.02 Low:
2,110 Volume:
12/02/2022 09:30:01 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CUBA Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-12-02 | 4.02 | 4.085 | 4.085 | 4.02 | 2,110 |
| 2022-12-01 | 4.07 | 4.06 | 4.08 | 4.05 | 7,214 |
| 2022-11-30 | 3.99 | 4.02 | 4.05 | 3.9803 | 20,293 |
| 2022-11-29 | 3.98 | 4.01 | 4.02 | 3.98 | 8,751 |
| 2022-11-28 | 3.92 | 3.98 | 3.98 | 3.92 | 16,699 |
| 2022-11-25 | 4.0495 | 4.03 | 4.05 | 4.03 | 9,331 |
| 2022-11-24 | 3.94 | 4.05 | 4.05 | 3.94 | 45,942 |
| 2022-11-23 | 3.94 | 4.05 | 4.05 | 3.94 | 45,942 |
| 2022-11-22 | 3.995 | 3.9854 | 4.04 | 3.96 | 10,800 |
| 2022-11-21 | 4 | 4.01 | 4.0399 | 3.9 | 17,180 |
| 2022-11-18 | 4.03 | 3.94 | 4.0315 | 3.91 | 27,634 |
| 2022-11-17 | 4.04 | 4.05 | 4.18 | 4.04 | 13,469 |
| 2022-11-16 | 4.1835 | 4.1164 | 4.1835 | 4.0684 | 26,931 |
| 2022-11-15 | 4.32 | 4.35 | 4.4 | 4.3 | 78,327 |
| 2022-11-14 | 4.29 | 4.356 | 4.3992 | 4.25 | 38,805 |
| 2022-11-11 | 4.27 | 4.2982 | 4.34 | 4.25 | 18,734 |
| 2022-11-10 | 4.11 | 4.21 | 4.3892 | 4.11 | 22,100 |
| 2022-11-09 | 4.2325 | 4.11 | 4.2847 | 4.1 | 10,242 |
| 2022-11-08 | 4.1 | 4.145 | 4.34 | 4.07 | 30,171 |
| 2022-11-07 | 4.09 | 4.12 | 4.1874 | 4.0601 | 4,725 |
Stock Information
The Herzfeld Caribbean Basin Fund Inc. Company Name:
CUBA Stock Symbol:
NASDAQ Market:
MENU
CUBA
CUBA Quote
CUBA Short
CUBA News
CUBA Articles
Get CUBA Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
