home / stock / cuba / cuba quote
Last: | $2.405 |
---|---|
Change Percent: | -0.83% |
Open: | $2.42 |
Close: | $2.405 |
High: | $2.4299 |
Low: | $2.4 |
Volume: | 112,227 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.405 | $2.42 | $2.405 | $2.4299 | $2.4 | 112,227 | 04-23-2024 |
$2.4 | $2.38 | $2.4 | $2.4 | $2.3611 | 40,569 | 04-22-2024 |
$2.37 | $2.39 | $2.37 | $2.4 | $2.37 | 60,276 | 04-19-2024 |
$2.38 | $2.4 | $2.38 | $2.4 | $2.37 | 39,947 | 04-18-2024 |
$2.371 | $2.35 | $2.371 | $2.4263 | $2.35 | 51,798 | 04-17-2024 |
$2.36 | $2.39 | $2.36 | $2.4 | $2.3445 | 46,149 | 04-16-2024 |
$2.395 | $2.4958 | $2.395 | $2.4958 | $2.39 | 70,300 | 04-15-2024 |
$2.4395 | $2.48 | $2.4395 | $2.48 | $2.435 | 93,979 | 04-12-2024 |
$2.51 | $2.51 | $2.51 | $2.5166 | $2.48 | 60,372 | 04-11-2024 |
$2.5 | $2.55 | $2.5 | $2.55 | $2.49 | 80,833 | 04-10-2024 |
$2.56 | $2.5665 | $2.56 | $2.57 | $2.545 | 66,390 | 04-09-2024 |
$2.57 | $2.5895 | $2.57 | $2.5895 | $2.55 | 35,767 | 04-08-2024 |
$2.57 | $2.55 | $2.57 | $2.59 | $2.55 | 21,615 | 04-05-2024 |
$2.5899 | $2.58 | $2.5899 | $2.6 | $2.5754 | 33,574 | 04-04-2024 |
$2.58 | $2.5526 | $2.58 | $2.58 | $2.5526 | 25,903 | 04-03-2024 |
$2.57 | $2.57 | $2.57 | $2.57 | $2.5421 | 33,331 | 04-02-2024 |
$2.57 | $2.58 | $2.57 | $2.5998 | $2.56 | 62,103 | 04-01-2024 |
$2.59 | $2.55 | $2.59 | $2.5995 | $2.55 | 70,534 | 03-29-2024 |
$2.59 | $2.55 | $2.59 | $2.5995 | $2.55 | 70,534 | 03-28-2024 |
$2.58 | $2.63 | $2.58 | $2.63 | $2.57 | 170,154 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
The Herzfeld Caribbean Basin Fund Inc. Company Name:
CUBA Stock Symbol:
NASDAQ Market:
MIAMI BEACH, Fla., March 25, 2024 (GLOBE NEWSWIRE) -- Thomas J. Herzfeld Advisors, Inc., an SEC-registered investment adviser, and The Herzfeld Caribbean Basin Fund, Inc. (Nasdaq: CUBA) (the “Fund”) today announced the final results of the Fund’s cash tender offer to purchase...
MIAMI BEACH, Fla., March 20, 2024 (GLOBE NEWSWIRE) -- Thomas J. Herzfeld Advisors, Inc., an SEC-registered investment adviser, and The Herzfeld Caribbean Basin Fund, Inc. (Nasdaq: CUBA) (the “Fund”) today announced the preliminary results of the Fund’s cash tender offer to pu...
MIAMI BEACH, Fla., Feb. 20, 2024 (GLOBE NEWSWIRE) -- Thomas J. Herzfeld Advisors, Inc., an SEC-registered investment advisor, today announced the commencement of a Tender Offer by The Herzfeld Caribbean Basin Fund, Inc. (NASDAQ: CUBA) (the “Fund”). Under the terms of the Tender Offe...