CUBE Quote, Trading Chart, CubeSmart

home / stock / cube / cube quote

Stock Information
Company Name: CubeSmart
Stock Symbol: CUBE
Market: NYSE
Website: cubesmart.com
Menu
CUBE CUBE Quote CUBE Short CUBE News CUBE Articles CUBE Message Board
Get CUBE Alerts

News, Short Squeeze, Breakout and More Instantly...
CUBE Quote
Last:$44.67
Change Percent:-0.27%
Open:$44.69
Previous Close:$44.67
High:$44.87
Low:$44.42
Volume:720,317
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CUBE Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$44.69
Close:$44.67
High:$44.87
Low:$44.42
Volume:720,317
Date:2024-07-05
Open:$44.37
Close:$44.57
High:$44.67
Low:$44.09
Volume:797,322
Date:2024-07-04
Open:$44
Close:$44.25
High:$44.64
Low:$43.92
Volume:467,733
Date:2024-07-03
Open:$44
Close:$44.25
High:$44.64
Low:$43.92
Volume:467,733
Date:2024-07-02
Open:$43.94
Close:$43.99
High:$44.4399
Low:$43.77
Volume:882,424
Date:2024-07-01
Open:$44.34
Close:$43.74
High:$44.63
Low:$43.44
Volume:961,750
Date:2024-06-28
Open:$44.4919
Close:$44.66
High:$44.9072
Low:$44.0816
Volume:1,666,556
Date:2024-06-27
Open:$45.23
Close:$44.82
High:$45.39
Low:$44.47
Volume:1,099,151
Date:2024-06-26
Open:$44.78
Close:$44.9
High:$45.21
Low:$44.67
Volume:824,205
Date:2024-06-25
Open:$45.9
Close:$45.13
High:$45.9147
Low:$44.838
Volume:1,063,098
Date:2024-06-24
Open:$45.2
Close:$45.81
High:$46.27
Low:$44.96
Volume:1,178,025
Date:2024-06-21
Open:$45.34
Close:$45.28
High:$45.5
Low:$44.91
Volume:2,502,186
Date:2024-06-20
Open:$44.88
Close:$45.25
High:$45.34
Low:$44.51
Volume:1,259,460
Date:2024-06-19
Open:$44.18
Close:$45.02
High:$45.05
Low:$43.95
Volume:1,266,164
Date:2024-06-18
Open:$44.18
Close:$45.02
High:$45.05
Low:$43.95
Volume:1,266,164
Date:2024-06-17
Open:$43.89
Close:$44.07
High:$44.42
Low:$43.63
Volume:1,071,118
Date:2024-06-14
Open:$44.48
Close:$44.23
High:$44.98
Low:$44.01
Volume:981,108
Date:2024-06-13
Open:$43.81
Close:$44.52
High:$44.79
Low:$43.6
Volume:1,126,424
Date:2024-06-12
Open:$44
Close:$43.6
High:$44.897
Low:$43.53
Volume:1,316,760
Date:2024-06-11
Open:$42.32
Close:$43.02
High:$43.16
Low:$41.96
Volume:1,341,022