home / stock / cube / cube quote
Last: | $41.80 |
---|---|
Change Percent: | 0.07% |
Open: | $42.13 |
Close: | $41.80 |
High: | $42.6723 |
Low: | $41.77 |
Volume: | 1,739,121 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$41.8 | $42.13 | $41.8 | $42.6723 | $41.77 | 1,739,121 | 04-23-2024 |
$42.16 | $42.27 | $42.16 | $42.36 | $41.78 | 1,162,649 | 04-22-2024 |
$42.05 | $42.05 | $42.05 | $42.26 | $41.84 | 868,975 | 04-19-2024 |
$41.86 | $42.45 | $41.86 | $42.5 | $41.55 | 1,625,313 | 04-18-2024 |
$42.21 | $42.37 | $42.21 | $42.68 | $42.06 | 899,369 | 04-17-2024 |
$42.21 | $42.49 | $42.21 | $42.52 | $41.82 | 1,095,284 | 04-16-2024 |
$42.64 | $44.06 | $42.64 | $44.11 | $42.325 | 1,762,080 | 04-15-2024 |
$43.82 | $43.96 | $43.82 | $43.96 | $43.455 | 940,924 | 04-12-2024 |
$44.14 | $44.17 | $44.14 | $44.51 | $43.39 | 1,046,758 | 04-11-2024 |
$43.94 | $45.31 | $43.94 | $45.36 | $43.56 | 1,449,411 | 04-10-2024 |
$46.57 | $45.95 | $46.57 | $46.59 | $45.76 | 1,507,497 | 04-09-2024 |
$45.73 | $45.43 | $45.73 | $45.74 | $45.24 | 1,000,903 | 04-08-2024 |
$45.14 | $44.73 | $45.14 | $45.195 | $44.41 | 899,232 | 04-05-2024 |
$44.74 | $44.74 | $44.74 | $45.62 | $44.5 | 1,186,070 | 04-04-2024 |
$44.4 | $44.48 | $44.4 | $44.91 | $44.24 | 1,699,926 | 04-03-2024 |
$44.55 | $44.52 | $44.55 | $44.69 | $44.12 | 1,322,180 | 04-02-2024 |
$45.03 | $45.48 | $45.03 | $45.5 | $44.77 | 1,209,521 | 04-01-2024 |
$45.22 | $45.09 | $45.22 | $45.45 | $44.265 | 1,660,702 | 03-29-2024 |
$45.22 | $45.09 | $45.22 | $45.45 | $44.265 | 1,660,702 | 03-28-2024 |
$45.4 | $43.69 | $45.4 | $45.4 | $43.69 | 1,372,104 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-05 07:00:04 ET Eric Luebchow from Wells Fargo issued a price target of $46.00 for CUBE on 2024-04-05 05:56:00. The adjusted price target was set to $46.00. At the time of the announcement, CUBE was trading at $44.74. The overall price target consensus is at $48.7...
MALVERN, Pa., April 02, 2024 (GLOBE NEWSWIRE) -- CubeSmart (NYSE: CUBE) today announced that the Company will release financial results for the three-month period ended March 31, 2024 after the market close on Thursday, April 25, 2024. An accompanying conference call will be held at 11:00 a.m. ET...
MALVERN, Pa., March 18, 2024 (GLOBE NEWSWIRE) -- CubeSmart (NYSE:CUBE) announced today that its Board of Trustees declared a quarterly dividend ...