Ad
CUBE Quote Trading Chart CubeSmart
home / stock / cube / cube quote
Quote | CubeSmart (NYSE:CUBE)
| Last: | $49.68 |
|---|---|
| Change Percent: | 0.24% |
| Open: | $49.41 |
| Close: | $49.56 |
| High: | $49.755 |
| Low: | $48.965 |
| Volume: | 176,788 |
| Last Trade Date Time: | 12/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
CUBE Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $49.68 | $49.41 | $49.56 | $49.755 | $48.965 | 176,788 | 12-02-2024 |
| $49.56 | $50.32 | $49.56 | $50.435 | $49.505 | 1,119,715 | 11-29-2024 |
| $50.14 | $50.17 | $50.14 | $50.695 | $50.14 | 1,328,976 | 11-28-2024 |
| $50.14 | $50.17 | $50.14 | $50.695 | $50.14 | 1,328,976 | 11-27-2024 |
| $49.92 | $49.73 | $49.92 | $50.17 | $49.41 | 1,335,554 | 11-26-2024 |
| $49.86 | $49.23 | $49.86 | $50.63 | $49.23 | 2,062,788 | 11-25-2024 |
| $48.91 | $48.67 | $48.91 | $49.15 | $48.67 | 1,047,083 | 11-22-2024 |
| $48.6 | $48.16 | $48.6 | $48.99 | $48.04 | 1,085,518 | 11-21-2024 |
| $48.31 | $48.47 | $48.31 | $48.905 | $48.04 | 980,468 | 11-20-2024 |
| $48.98 | $48.53 | $48.98 | $49.31 | $48.39 | 1,159,467 | 11-19-2024 |
| $48.62 | $48 | $48.62 | $48.69 | $48 | 719,831 | 11-18-2024 |
| $48.33 | $47.81 | $48.33 | $48.51 | $47.58 | 880,623 | 11-15-2024 |
| $47.93 | $48.59 | $47.93 | $48.625 | $47.65 | 1,153,390 | 11-14-2024 |
| $48.64 | $48.48 | $48.64 | $48.95 | $48.255 | 987,126 | 11-13-2024 |
| $47.8 | $48.45 | $47.8 | $48.75 | $47.78 | 1,789,755 | 11-12-2024 |
| $48.55 | $48.74 | $48.55 | $49.02 | $48.4452 | 1,634,377 | 11-11-2024 |
| $48.88 | $47.87 | $48.88 | $49.04 | $47.84 | 1,152,835 | 11-08-2024 |
| $47.75 | $46.93 | $47.75 | $47.87 | $46.86 | 1,397,377 | 11-07-2024 |
| $46.7 | $48.59 | $46.7 | $49.63 | $45.41 | 3,374,083 | 11-06-2024 |
| $49.07 | $47.72 | $49.07 | $49.09 | $47.38 | 1,380,461 | 11-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
MALVERN, Pa., Oct. 31, 2024 (GLOBE NEWSWIRE) -- CubeSmart (NYSE: CUBE) today announced its operating results for the three and nine months ended September 30, 2024. “The third quarter saw a continuation of trends as we remain in a competitive environment for new customer rental rates w...
-
2024-10-20 21:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2024-10-10 02:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...