CUBI Quote, Trading Chart, Customers Bancorp Inc

home / stock / cubi / cubi quote

Stock Information
Company Name: Customers Bancorp Inc
Stock Symbol: CUBI
Market: NYSE
Website: customersbank.com
Menu
CUBI CUBI Quote CUBI Short CUBI News CUBI Articles CUBI Message Board
Get CUBI Alerts

News, Short Squeeze, Breakout and More Instantly...
CUBI Quote
Last:$62.29
Change Percent:2.1%
Open:$62
Previous Close:$62.29
High:$63.99
Low:$61.5201
Volume:601,653
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CUBI Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$62
Close:$62.29
High:$63.99
Low:$61.5201
Volume:601,653
Date:2024-07-16
Open:$59.21
Close:$63.33
High:$64.98
Low:$59.06
Volume:1,002,248
Date:2024-07-15
Open:$57.15
Close:$58.65
High:$59.99
Low:$56.93
Volume:595,970
Date:2024-07-12
Open:$56.14
Close:$56.29
High:$57.46
Low:$55.8141
Volume:327,745
Date:2024-07-11
Open:$53.54
Close:$55.95
High:$56.645
Low:$53.14
Volume:807,191
Date:2024-07-10
Open:$49.67
Close:$52.5
High:$52.65
Low:$49.67
Volume:622,641
Date:2024-07-09
Open:$47.88
Close:$49.51
High:$49.52
Low:$47.81
Volume:275,575
Date:2024-07-08
Open:$48.55
Close:$48.06
High:$48.88
Low:$47.68
Volume:191,346
Date:2024-07-05
Open:$48.29
Close:$48.04
High:$48.525
Low:$47.545
Volume:236,924
Date:2024-07-04
Open:$49.64
Close:$48.39
High:$49.68
Low:$48.315
Volume:140,602
Date:2024-07-03
Open:$49.64
Close:$48.39
High:$49.68
Low:$48.315
Volume:140,602
Date:2024-07-02
Open:$48.34
Close:$49.4
High:$49.64
Low:$48.34
Volume:434,278
Date:2024-07-01
Open:$48.55
Close:$48.21
High:$49.34
Low:$47.81
Volume:381,487
Date:2024-06-28
Open:$47.34
Close:$47.98
High:$48.74
Low:$47.34
Volume:616,474
Date:2024-06-27
Open:$46.88
Close:$46.85
High:$47.18
Low:$46.3
Volume:204,506
Date:2024-06-26
Open:$46.1
Close:$46.96
High:$47.13
Low:$45.53
Volume:230,502
Date:2024-06-25
Open:$46.44
Close:$46.53
High:$47.53
Low:$46.44
Volume:184,798
Date:2024-06-24
Open:$45.59
Close:$46.75
High:$47.91
Low:$45.28
Volume:585,488
Date:2024-06-21
Open:$45.82
Close:$45.42
High:$45.82
Low:$44.5
Volume:670,552
Date:2024-06-20
Open:$44.41
Close:$45.47
High:$45.5
Low:$43.95
Volume:266,003