CUBI Quote, Trading Chart, Customers Bancorp Inc
home / stock / cubi / cubi quote
$27.81 Last:
-0.82% Change Percent:
$28.04 Open:
$27.81 Previous Close:
$28.85 High:
$27.28 Low:
266,064 Volume:
03/04/2021 04:56:25 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-04 | 28.04 | 27.81 | 28.85 | 27.28 | 266,064 |
| 2021-03-03 | 27.79 | 28.04 | 28.965 | 27.79 | 331,007 |
| 2021-03-02 | 27.47 | 27.7 | 27.9 | 27.21 | 194,611 |
| 2021-03-01 | 27.4 | 27.7 | 27.95 | 27.11 | 227,834 |
| 2021-02-26 | 27.13 | 26.78 | 27.442 | 26.52 | 263,303 |
| 2021-02-25 | 28.78 | 27.4 | 28.89 | 27.38 | 172,717 |
| 2021-02-24 | 27.99 | 28.37 | 28.8787 | 27.75 | 248,581 |
| 2021-02-23 | 27.65 | 27.56 | 28.18 | 27.25 | 252,555 |
| 2021-02-22 | 26.46 | 27.38 | 27.57 | 26.39 | 192,038 |
| 2021-02-19 | 26.17 | 26.54 | 26.56 | 26.17 | 180,622 |
| 2021-02-18 | 26.56 | 26.03 | 26.65 | 25.76 | 169,523 |
| 2021-02-17 | 26.57 | 26.76 | 27.1 | 26.54 | 157,509 |
| 2021-02-16 | 27.44 | 26.81 | 27.5 | 26.7101 | 171,503 |
| 2021-02-15 | 26.27 | 26.55 | 26.74 | 26.11 | 154,209 |
| 2021-02-12 | 26.27 | 26.55 | 26.74 | 26.11 | 154,209 |
| 2021-02-11 | 26.49 | 26.01 | 26.85 | 25.61 | 125,638 |
| 2021-02-10 | 26.38 | 26.45 | 26.58 | 25.73 | 179,260 |
| 2021-02-09 | 26.11 | 26.27 | 26.45 | 25.72 | 147,871 |
| 2021-02-08 | 25 | 26.14 | 26.14 | 24.84 | 249,075 |
| 2021-02-05 | 24.01 | 24.9 | 24.9 | 23.79 | 228,800 |
Customers Bancorp Inc Company Name:
CUBI Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
New account is especially helpful for firms with less than 20 employees and firms which have not been able to access a banking relationship with a traditional financial institution Customers Bank, a top-5 nationally ranked PPP lender that participated in ...
-
Image source: The Motley Fool. Customers Bancorp Inc (NYSE: CUBI) Q4 2020 Earnings Call Jan 28, 2021 , 9:00 a.m. ET Operator Continue reading For further details see: Customers Bancorp Inc (CUBI) Q4 2020 Earnings Call Transcript
-
Net Income of $52.8 million, or $1.65 Per Diluted Share, up 121% over Fourth Quarter 2019 Record Full Year 2020 Net Income of $118.5 million or $3.74 Per Diluted Share, up 83% over Full Year 2019 Q4 2020: ROAA of 1.23%, ROCE of 24.26%, and Adjusted PTPP ROAA of 1.63% ...