CUBI Quote, Trading Chart, Customers Bancorp Inc

$40.69 Last:

1.17% Change Percent:

$40.33 Open:

$40.69 Previous Close:

$41.31 High:

$40.33 Low:

238,943 Volume:

06/11/2021 04:43:30 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-06-11	40.33	40.69	41.31	40.33	238,943
2021-06-10	42.74	40.22	43.16	40.18	415,488
2021-06-09	42.87	42.41	43.26	42.32	330,306
2021-06-08	43.33	43.13	43.65	41.7713	378,794
2021-06-07	41.23	43.38	43.86	41.15	657,746
2021-06-04	40.46	41.04	41.31	39.99	422,175
2021-06-03	39.61	40.21	40.4	39.2704	443,968
2021-06-02	39.08	39.67	39.7	38.15	484,549
2021-06-01	38.24	38.96	39.16	38	295,262
2021-05-31	38.18	37.85	38.28	37.07	295,078
2021-05-28	38.18	37.85	38.28	37.07	295,065
2021-05-27	37.53	37.86	38	37.1	386,001
2021-05-26	35.85	36.83	36.91	35.76	170,958
2021-05-25	36.81	35.78	37.13	35.76	340,949
2021-05-24	36.55	36.8	36.89	36.07	164,238
2021-05-21	35.55	36.39	36.63	35.36	215,559
2021-05-20	35.72	35.32	35.855	34.79	170,195
2021-05-19	35.04	35.68	35.82	34.42	305,864
2021-05-18	35.08	35.44	35.89	34.68	462,849
2021-05-17	34.68	35.07	35.19	34.415	171,621

Stock Information

Customers Bancorp Inc Company Name:

CUBI Stock Symbol:

NYSE Market:

Get CUBI Alerts

News, Short Squeeze, Breakout and More Instantly...

CUBI - Customers Bank Promotes Jennifer Frost to Executive Vice President, Chief Administrative Officer

Customers Bank is pleased to announce Jennifer Frost has been promoted to Executive Vice President and Chief Administrative Officer. Frost will also join the Management Board. Previously, Frost served as senior vice president, deputy chief administrative officer and was responsible ...
CUBI - Shares of Customers Bancorp Inc (CUBI) Have Risen Above Previous 52-Week High

Customers Bancorp Inc (NYSE:CUBI) traded at a new 52-week high today of $40.09. Approximately 109,000 shares have changed hands today, as compared to an average 30-day volume of 270,000 shares. Customers Bancorp Inc is a bank holding company engaged in banking activities. It provides fin...
CUBI - Customers Bank Expands Fund Financing Focus With Strategic Hires

Customers Bank, a digital forward super-community bank with approximately $18.8 billion in assets, has hired Joseph M. Pennini as Managing Director and Head of Fund Finance. Pennini will expand the bank’s private equity lending practice and grow its treasury services business as ...