home / stock / cubi / cubi quote
Last: | $46.43 |
---|---|
Change Percent: | -1.32% |
Open: | $46.95 |
Close: | $46.43 |
High: | $47.325 |
Low: | $46.39 |
Volume: | 230,118 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$46.43 | $46.95 | $46.43 | $47.325 | $46.39 | 230,118 | 04-17-2024 |
$46.34 | $46.11 | $46.34 | $46.78 | $45.85 | 268,833 | 04-16-2024 |
$46.62 | $49 | $46.62 | $49.96 | $45.63 | 557,921 | 04-15-2024 |
$49.02 | $49.16 | $49.02 | $49.67 | $48.01 | 180,114 | 04-12-2024 |
$49.9 | $50 | $49.9 | $50.0412 | $49.1481 | 137,865 | 04-11-2024 |
$49.57 | $50.87 | $49.57 | $51.34 | $49.32 | 301,719 | 04-10-2024 |
$51.97 | $53.06 | $51.97 | $53.06 | $51.39 | 168,345 | 04-09-2024 |
$52.94 | $51.3 | $52.94 | $53.3612 | $50.7245 | 257,486 | 04-08-2024 |
$50.43 | $49.66 | $50.43 | $50.43 | $49.5755 | 162,234 | 04-05-2024 |
$50 | $51.64 | $50 | $52.25 | $49.96 | 205,500 | 04-04-2024 |
$50.89 | $50.77 | $50.89 | $51.76 | $50.52 | 137,585 | 04-03-2024 |
$51.05 | $51.03 | $51.05 | $51.235 | $50.26 | 204,922 | 04-02-2024 |
$51.8 | $53.32 | $51.8 | $53.32 | $51.45 | 180,374 | 04-01-2024 |
$53.06 | $52.83 | $53.06 | $53.88 | $52.54 | 313,147 | 03-29-2024 |
$53.06 | $52.83 | $53.06 | $53.88 | $52.54 | 313,147 | 03-28-2024 |
$52.89 | $52.02 | $52.89 | $52.92 | $51.645 | 242,950 | 03-27-2024 |
$51.63 | $53.26 | $51.63 | $53.6082 | $51.19 | 234,083 | 03-26-2024 |
$52.39 | $52.05 | $52.39 | $53.25 | $51.86 | 116,128 | 03-25-2024 |
$51.96 | $54.43 | $51.96 | $54.48 | $51.85 | 252,643 | 03-22-2024 |
$54.32 | $53.96 | $54.32 | $54.88 | $53.56 | 301,311 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Customers Bancorp Inc Company Name:
CUBI Stock Symbol:
NYSE Market:
Customers Bancorp, Inc. (NYSE: CUBI), the parent company of Customers Bank (collectively, “Customers”), will host a webcast at 9:00 AM EST on Friday, April 26, 2024, to report its earnings results for the three months ending March 31, 2024. The webcast will be conducted by Customers...
Recruitment drive fuels distinct Single Point of Contact banking model designed to offer unparalleled client service and attention Customers Bank, the $22 billion asset subsidiary of Customers Bancorp (NYSE:CUBI), has onboarded 10 experienced commercial and business banking teams in New...
2024-04-08 08:15:10 ET Jefferies analyst issues BUY recommendation for CUBI on April 8, 2024 06:24AM ET. The previous analyst recommendation was Buy. CUBI was trading at $50.43 at issue of the analyst recommendation. The overall analyst consensus : HOLD. Current anal...