CUBXF Quote, Trading Chart, CubicFarm Systems Corp

home / stock / cubxf / cubxf quote

Stock Information
Company Name: CubicFarm Systems Corp
Stock Symbol: CUBXF
Market: OTC
Menu
CUBXF CUBXF Quote CUBXF Short CUBXF News CUBXF Articles CUBXF Message Board
Get CUBXF Alerts

News, Short Squeeze, Breakout and More Instantly...
CUBXF Quote
Last:$0.1485
Change Percent:-96.95%
Open:$0.1485
Previous Close:$0.1485
High:$0.1485
Low:$0.1485
Volume:110
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CUBXF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0.1485
Close:$0.1485
High:$0.1485
Low:$0.1485
Volume:110
Date:2024-06-27
Open:$0
Close:$0.0754
High:$0
Low:$0
Volume:70
Date:2024-06-21
Open:$0
Close:$0.0754
High:$0
Low:$0
Volume:10
Date:2024-06-18
Open:$0
Close:$0.0754
High:$0
Low:$0
Volume:20
Date:2024-06-14
Open:$0.0754
Close:$0.0754
High:$0.0754
Low:$0.0754
Volume:260
Date:2024-06-13
Open:$0.1831
Close:$0.1831
High:$0.1831
Low:$0.1831
Volume:3,010
Date:2024-06-12
Open:$0.111
Close:$0.1557
High:$0.1557
Low:$0.111
Volume:350
Date:2024-06-10
Open:$0
Close:$0.1621
High:$0
Low:$0
Volume:50
Date:2024-06-07
Open:$0
Close:$0.1621
High:$0
Low:$0
Volume:1
Date:2024-06-06
Open:$0.04248
Close:$0.1621
High:$0.1621
Low:$0.04248
Volume:225
Date:2024-06-03
Open:$0.18
Close:$0.17
High:$0.184
Low:$0.17
Volume:5,680
Date:2024-05-31
Open:$0.17
Close:$0.17
High:$0.17
Low:$0.17
Volume:1,000
Date:2024-05-30
Open:$0
Close:$0.17
High:$0
Low:$0
Volume:20
Date:2024-05-27
Open:$0.2
Close:$0.17
High:$0.2
Low:$0.17
Volume:3,150
Date:2024-05-24
Open:$0.2
Close:$0.17
High:$0.2
Low:$0.17
Volume:3,150
Date:2024-05-23
Open:$0.1606
Close:$0.143
High:$0.1606
Low:$0.143
Volume:5,728
Date:2024-05-22
Open:$0.08705
Close:$0.08705
High:$0.08705
Low:$0.08705
Volume:3,797
Date:2024-05-21
Open:$0.145
Close:$0.1975
High:$0.2375
Low:$0.145
Volume:961
Date:2024-05-15
Open:$0.1401
Close:$0.1401
High:$0.1401
Low:$0.1401
Volume:8,300
Date:2024-05-14
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:500