CUBXF Quote, Trading Chart, CubicFarm Systems Corp

home / stock / cubxf / cubxf quote

Stock Information
Company Name: CubicFarm Systems Corp
Stock Symbol: CUBXF
Market: OTC
Website: cubicfarms.com
Menu
CUBXF CUBXF Quote CUBXF Short CUBXF News CUBXF Articles CUBXF Message Board
Get CUBXF Alerts

News, Short Squeeze, Breakout and More Instantly...
CUBXF Quote
Last:$0.0255
Change Percent:-30.14%
Open:$0.0365
Previous Close:$0.0365
High:$0.0365
Low:$0.0255
Volume:29,829
Last Trade Date Time:02/05/2026 10:18:56 am
Quotes are delayed by 15 to 20 minutes.
CUBXF Chart
Last Twenty Trading Days
Date:2026-02-05
Open:$0.0365
Close:$0.0365
High:$0.0365
Low:$0.0255
Volume:29,829
Date:2026-01-01
Open:$0.0361
Close:$0.0361
High:$0.0361
Low:$0.0361
Volume:360
Date:2025-12-31
Open:$0.0361
Close:$0.0361
High:$0.0361
Low:$0.0361
Volume:310
Date:2025-12-26
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:500
Date:2025-12-23
Open:$0.0825
Close:$0.0825
High:$0.0825
Low:$0.0825
Volume:550
Date:2025-12-19
Open:$0.0825
Close:$0.0825
High:$0.0825
Low:$0.0825
Volume:905
Date:2025-12-16
Open:$0.1
Close:$0.1
High:$0.13
Low:$0.0727
Volume:35,704
Date:2025-12-12
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.028
Volume:1,020
Date:2025-12-11
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:110
Date:2025-12-08
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:320
Date:2025-12-01
Open:$0.072
Close:$0.072
High:$0.072
Low:$0.072
Volume:4,000
Date:2025-11-14
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:4,000
Date:2025-11-13
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:100
Date:2025-11-11
Open:$0.03
Close:$0.0275
High:$0.03
Low:$0.03
Volume:100
Date:2025-11-07
Open:$0.0275
Close:$0.0275
High:$0.0275
Low:$0.0275
Volume:100
Date:2025-11-05
Open:$0.0275
Close:$0.0275
High:$0.029
Low:$0.0275
Volume:25,225
Date:2025-11-03
Open:$0.0275
Close:$0.0275
High:$0.1244
Low:$0.0275
Volume:1,314
Date:2025-10-24
Open:$0.0301
Close:$0.0275
High:$0.0301
Low:$0.0285
Volume:4,000
Date:2025-10-23
Open:$0.0275
Close:$0.0275
High:$0.0275
Low:$0.0275
Volume:1,000
Date:2025-10-17
Open:$0.0552
Close:$0.0552
High:$0.0552
Low:$0.0552
Volume:2,388