home / stock / cubxf / cubxf quote
Last: | $0.1493 |
---|---|
Change Percent: | 6.69% |
Open: | $0.1493 |
Close: | $0.1493 |
High: | $0.1493 |
Low: | $0.1493 |
Volume: | 468 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1493 | $0.1493 | $0.1493 | $0.1493 | $0.1493 | 468 | 05-02-2024 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,533 | 05-01-2024 |
$0.1515 | $0 | $0.1515 | $0 | $0 | 5,060 | 04-29-2024 |
$0.1515 | $0.17 | $0.1515 | $0.17 | $0.1515 | 2,000 | 04-25-2024 |
$0.1618 | $0.1618 | $0.1618 | $0.1618 | $0.1618 | 100 | 04-24-2024 |
$0.1363 | $0.1354 | $0.1363 | $0.1363 | $0.1354 | 50,203 | 04-22-2024 |
$0.1354 | $0.1354 | $0.1354 | $0.1354 | $0.1354 | 1,786 | 04-19-2024 |
$0.1405 | $0.1405 | $0.1405 | $0.1405 | $0.1405 | 167 | 04-15-2024 |
$0.1417 | $0.1417 | $0.1417 | $0.1417 | $0.1417 | 400 | 04-11-2024 |
$0.1459 | $0 | $0.1459 | $0 | $0 | 5,200 | 04-10-2024 |
$0.1459 | $0 | $0.1459 | $0 | $0 | 3 | 04-08-2024 |
$0.1459 | $0.1459 | $0.1459 | $0.1459 | $0.1459 | 700 | 04-05-2024 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 | 04-04-2024 |
$0.16 | $0.165 | $0.16 | $0.165 | $0.16 | 7,000 | 04-03-2024 |
$0.165 | $0.1607 | $0.165 | $0.165 | $0.1571 | 6,600 | 04-02-2024 |
$0.33 | $0.1634 | $0.33 | $0.35 | $0.1634 | 5,705 | 04-01-2024 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,010 | 03-29-2024 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,010 | 03-28-2024 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 150,010 | 03-26-2024 |
$0.2 | $0 | $0.2 | $0 | $0 | 93 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
CubicFarm Systems Corp Company Name:
CUBXF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - April 2, 2024) - CubicFarm® Systems Corp. (TSXV: CUB) ("CubicFarms" or the "Company") , a leading agricultural technology company, today announced that its ruminant livestock feed subsidiary company, HydroGreen Inc. (" HydroGreen ")...
Vancouver, British Columbia--(Newsfile Corp. - March 25, 2024) - CubicFarm® Systems Corp. (TSXV: CUB) ("CubicFarms" or the "Company") , a leading agricultural technology company, announces that its ruminant livestock feed subsidiary company, HydroGreen Inc. (" HydroGreen "), has s...
Vancouver, British Columbia--(Newsfile Corp. - March 20, 2024) - CubicFarm® Systems Corp. (TSXV: CUB) ("CubicFarms" or the "Company") , a leading agricultural technology company, announced that its ruminant livestock feed subsidiary company, HydroGreen Inc. (" HydroGreen "), has closed a sa...