CUEN Quote, Trading Chart, Cuentas Inc.

home / stock / cuen / cuen quote

Stock Information
Company Name: Cuentas Inc.
Stock Symbol: CUEN
Market: OTC
Website: cuentas.com
Menu
CUEN CUEN Quote CUEN Short CUEN News CUEN Articles CUEN Message Board
Get CUEN Alerts

News, Short Squeeze, Breakout and More Instantly...
CUEN Quote
Last:$0.2377
Change Percent:53.16%
Open:$0.1552
Previous Close:$0.1552
High:$0.2377
Low:$0.1552
Volume:2,155
Last Trade Date Time:03/12/2026 12:19:51 pm
Quotes are delayed by 15 to 20 minutes.
CUEN Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$0.1552
Close:$0.1552
High:$0.2377
Low:$0.1552
Volume:2,155
Date:2026-03-10
Open:$0.15
Close:$0.13
High:$0.15
Low:$0.15
Volume:785
Date:2026-03-09
Open:$0.16
Close:$0.16
High:$0.2
Low:$0.13
Volume:14,164
Date:2026-03-05
Open:$0.1972
Close:$0.16
High:$0.1972
Low:$0.1967
Volume:1,033
Date:2026-03-04
Open:$0.16
Close:$0.16
High:$0.16
Low:$0.16
Volume:5,018
Date:2026-02-27
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:630
Date:2026-02-25
Open:$0.16
Close:$0.11
High:$0.25
Low:$0.09
Volume:44,513
Date:2026-02-24
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:110
Date:2026-02-20
Open:$0.100075
Close:$0.1001
High:$0.13
Low:$0.0901
Volume:756
Date:2026-02-19
Open:$0.100075
Close:$0.100075
High:$0.1001
Low:$0.1001
Volume:1,001
Date:2026-02-17
Open:$0.1132
Close:$0.1132
High:$0.1132
Low:$0.09
Volume:9,469
Date:2026-02-11
Open:$0.12
Close:$0.0911
High:$0.1545
Low:$0.12
Volume:2,785
Date:2026-02-10
Open:$0.09
Close:$0.09
High:$0.0911
Low:$0.09
Volume:1,552
Date:2026-02-04
Open:$0.2
Close:$0.1
High:$0.2
Low:$0.2
Volume:100
Date:2026-02-03
Open:$0.09
Close:$0.09
High:$0.1
Low:$0.0612
Volume:1,570
Date:2026-01-29
Open:$0.18
Close:$0.18
High:$0.18
Low:$0.18
Volume:1,414
Date:2026-01-27
Open:$0.06
Close:$0.06
High:$0.29
Low:$0.06
Volume:2,184
Date:2026-01-23
Open:$0.29
Close:$0.07
High:$0.29
Low:$0.29
Volume:150
Date:2026-01-22
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:826
Date:2026-01-20
Open:$0.0012
Close:$0.0012
High:$0.0012
Low:$0.0012
Volume:141