CUEN Quote, Trading Chart, Cuentas Inc.

home / stock / cuen / cuen quote

Stock Information
Company Name: Cuentas Inc.
Stock Symbol: CUEN
Market: OTC
Website: cuentas.com
Menu
CUEN CUEN Quote CUEN Short CUEN News CUEN Articles CUEN Message Board
Get CUEN Alerts

News, Short Squeeze, Breakout and More Instantly...
CUEN Quote
Last:$0.25
Change Percent:20.75%
Open:$0.1902
Previous Close:$0.25
High:$0.2999
Low:$0.1902
Volume:4,575
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CUEN Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.1902
Close:$0.25
High:$0.2999
Low:$0.1902
Volume:4,575
Date:2024-07-16
Open:$0.24
Close:$0.24
High:$0.24
Low:$0.24
Volume:250
Date:2024-07-15
Open:$0.25995
Close:$0.24397
High:$0.25995
Low:$0.22
Volume:1,651
Date:2024-07-12
Open:$0
Close:$0.25
High:$0
Low:$0
Volume:67
Date:2024-07-11
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.2201
Volume:27,705
Date:2024-07-10
Open:$0.215
Close:$0.25
High:$0.25
Low:$0.2
Volume:3,571
Date:2024-07-09
Open:$0.20693
Close:$0.1901
High:$0.2205
Low:$0.1901
Volume:1,634
Date:2024-07-08
Open:$0.25
Close:$0.26003
High:$0.26003
Low:$0.1901
Volume:3,014
Date:2024-07-05
Open:$0.25
Close:$0.25
High:$0.29
Low:$0.25
Volume:497
Date:2024-07-04
Open:$0.25
Close:$0.29
High:$0.29
Low:$0.25
Volume:3,677
Date:2024-07-03
Open:$0.25
Close:$0.29
High:$0.29
Low:$0.25
Volume:3,677
Date:2024-07-02
Open:$0.255
Close:$0.255
High:$0.29
Low:$0.22
Volume:1,407
Date:2024-07-01
Open:$0.19535
Close:$0.241
High:$0.241
Low:$0.1901
Volume:2,119
Date:2024-06-28
Open:$0.221
Close:$0.21
High:$0.24995
Low:$0.21
Volume:4,477
Date:2024-06-27
Open:$0.21
Close:$0.225
High:$0.225
Low:$0.21
Volume:1,535
Date:2024-06-26
Open:$0
Close:$0.25
High:$0
Low:$0
Volume:78
Date:2024-06-25
Open:$0
Close:$0.25
High:$0
Low:$0
Volume:18
Date:2024-06-24
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.25
Volume:927
Date:2024-06-21
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.25
Volume:384
Date:2024-06-20
Open:$0.29
Close:$0.2693
High:$0.29
Low:$0.2693
Volume:388