home / stock / cuen / cuen quote
Last: | $0.234 |
---|---|
Change Percent: | 0.43% |
Open: | $0.233 |
Close: | $0.234 |
High: | $0.234 |
Low: | $0.233 |
Volume: | 719 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.234 | $0.233 | $0.234 | $0.234 | $0.233 | 719 | 04-26-2024 |
$0.234 | $0.24 | $0.234 | $0.24 | $0.233 | 1,472 | 04-25-2024 |
$0.232 | $0 | $0.232 | $0 | $0 | 1 | 04-24-2024 |
$0.232 | $0.3065 | $0.232 | $0.3065 | $0.232 | 1,780 | 04-23-2024 |
$0.2311 | $0.26555 | $0.2311 | $0.3 | $0.2311 | 1,831 | 04-22-2024 |
$0.28 | $0.232 | $0.28 | $0.28 | $0.232 | 3,818 | 04-19-2024 |
$0.2311 | $0.281 | $0.2311 | $0.281 | $0.2311 | 5,468 | 04-18-2024 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 521 | 04-17-2024 |
$0.281 | $0 | $0.281 | $0 | $0 | 7 | 04-16-2024 |
$0.281 | $0.281 | $0.281 | $0.331 | $0.281 | 1,088 | 04-15-2024 |
$0.281 | $0 | $0.281 | $0 | $0 | 2 | 04-12-2024 |
$0.281 | $0.3 | $0.281 | $0.3 | $0.281 | 573 | 04-11-2024 |
$0.281 | $0.281 | $0.281 | $0.281 | $0.281 | 798 | 04-10-2024 |
$0.281 | $0.281 | $0.281 | $0.281 | $0.281 | 245 | 04-09-2024 |
$0.281 | $0.281 | $0.281 | $0.281 | $0.281 | 539 | 04-08-2024 |
$0.285 | $0.33 | $0.285 | $0.33 | $0.281 | 4,051 | 04-05-2024 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 311 | 04-04-2024 |
$0.35 | $0 | $0.35 | $0 | $0 | 36 | 04-03-2024 |
$0.35 | $0.30635 | $0.35 | $0.43 | $0.30635 | 1,370 | 04-02-2024 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 33,349 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cuentas Inc. Company Name:
CUEN Stock Symbol:
OTCMKTS Market:
Cuentas, Inc. Reports Financial Results for YE 2023 Fueled by its Fintech, Mobile Telecom and Additional Real Estate Assets in South Florida. Expects Imminent Closing Sale of Tampa Real Estate Asset Unlocking Remarkable Profits and Cash. MIAMI BEACH, FL, April 16, 2024 (GLOBE NEWSWI...
BioHarvest Sciences Inc (CNVCF) is expected to report for quarter end 2023-12-31 QS Energy Inc (QSEP) is expected to report for Q4 2023 NKGen Biotech Inc. (NKGN) is expected to report for Q4 2023 Cal-Maine Foods Inc. (CALM) is expected to report for Q3 2024 Davide Campari (DVDCF) ...
Cuentas, Inc.'s Strategic Move: From $5.05 Million Acquisition to $7.2 Million Sale - A Remarkable Leap in Record Time MIAMI BEACH, FL, March 14, 2024 (GLOBE NEWSWIRE) -- Cuentas, Inc. (OTC: CUEN & CUENW) (“CUEN” or “the Company”), a pioneer driving the sea...