CUI:CC Quote, Trading Chart, Currie Rose Resources Inc.

home / stock / cui:cc / cui:cc quote

Stock Information
Company Name: Currie Rose Resources Inc.
Stock Symbol: CUI:CC
Market: TSXVC
Menu
CUI:CC CUI:CC Quote CUI:CC Short CUI:CC News CUI:CC Articles CUI:CC Message Board
Get CUI:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CUI:CC Quote
Last:$0.045
Change Percent:-10.0%
Open:$0.05
Previous Close:$0.045
High:$0.05
Low:$0.045
Volume:3,485
Last Trade Date Time:05/03/2022 04:55:26 pm
Quotes are delayed by 15 to 20 minutes.
CUI:CC Chart
Last Twenty Trading Days
Date:2022-05-03
Open:$0.05
Close:$0.045
High:$0.05
Low:$0.045
Volume:3,485
Date:2022-04-29
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:17,000
Date:2022-04-28
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:1,280
Date:2022-04-26
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:8,400
Date:2022-04-22
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:74,000
Date:2022-04-21
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:1,000
Date:2022-04-20
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:1,700
Date:2022-04-19
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:11,000
Date:2022-04-07
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:103,000
Date:2022-04-06
Open:$0.045
Close:$0.05
High:$0.05
Low:$0.045
Volume:413,400
Date:2022-04-05
Open:$0.045
Close:$0.045
High:$0.05
Low:$0.045
Volume:483,001
Date:2022-03-31
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.045
Volume:76,795
Date:2022-03-30
Open:$0.045
Close:$0.05
High:$0.05
Low:$0.045
Volume:194,510
Date:2022-03-29
Open:$0.05
Close:$0.045
High:$0.05
Low:$0.045
Volume:57,564
Date:2022-03-24
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:44,000
Date:2022-03-23
Open:$0.05
Close:$0.045
High:$0.05
Low:$0.045
Volume:65,600
Date:2022-03-22
Open:$0.05
Close:$0.055
High:$0.055
Low:$0.05
Volume:66,740
Date:2022-03-21
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.045
Volume:20,000
Date:2022-03-18
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:10,000
Date:2022-03-16
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:6,000