home / stock / cui:cc / cui:cc quote
Last: | $0.045 |
---|---|
Change Percent: | -10.0% |
Open: | $0.05 |
Close: | $0.045 |
High: | $0.05 |
Low: | $0.045 |
Volume: | 3,485 |
Last Trade Date Time: | 05/03/2022 04:55:26 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.045 | $0.05 | $0.045 | $0.05 | $0.045 | 3,485 | 05-03-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 17,000 | 04-29-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 1,280 | 04-28-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 8,400 | 04-26-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 74,000 | 04-22-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 | 04-21-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,700 | 04-20-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 11,000 | 04-19-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 103,000 | 04-07-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 413,400 | 04-06-2022 |
$0.045 | $0.045 | $0.045 | $0.05 | $0.045 | 483,001 | 04-05-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.045 | 76,795 | 03-31-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 194,510 | 03-30-2022 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.045 | 57,564 | 03-29-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44,000 | 03-24-2022 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.045 | 65,600 | 03-23-2022 |
$0.055 | $0.05 | $0.055 | $0.055 | $0.05 | 66,740 | 03-22-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.045 | 20,000 | 03-21-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 | 03-18-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 6,000 | 03-16-2022 |
News, Short Squeeze, Breakout and More Instantly...
Currie Rose Resources Inc. Company Name:
CUI:CC Stock Symbol:
TSXVC Market:
Velox Energy Materials Inc. will commence trading on the Toronto Venture Exchange under the symbol "VLX" Toronto, Ontario--(Newsfile Corp. - October 16, 2023) - Currie Rose Resources Inc. (TSXV: CUI) (" Currie Rose " or the " Company ") today announces that effective October 18, 2023, the Comp...
Toronto, Ontario--(Newsfile Corp. - September 27, 2023) - Currie Rose Resources Inc. (TSXV: CUI) (" Currie Rose " or the " Company ") is pleased to announce that the "infill" large diameter (100 mm) core drilling program at the Cambridge Vanadium Deposit 1 has been completed successfully and a...
Toronto, Ontario--(Newsfile Corp. - August 22, 2023) - Currie Rose Resources Inc. (TSXV: CUI) (" Currie Rose " or the " Company ") is pleased to announce that the Company has commenced core drilling at its 100%-owned North Queensland Vanadium Project ("NQVP") located about 500 km west of Townsv...