CUK Quote, Trading Chart, Carnival Plc ADS ADS

home / stock / cuk / cuk quote

Stock Information
Company Name: Carnival Plc ADS ADS
Stock Symbol: CUK
Market: NYSE
Website: carnivalplc.com
Menu
CUK CUK Quote CUK Short CUK News CUK Articles CUK Message Board
Get CUK Alerts

News, Short Squeeze, Breakout and More Instantly...
CUK Quote
Last:$16.89
Change Percent:2.22%
Open:$17.15
Previous Close:$16.89
High:$17.51
Low:$16.88
Volume:2,219,002
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CUK Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$17.15
Close:$16.89
High:$17.51
Low:$16.88
Volume:2,219,002
Date:2024-07-16
Open:$16.8
Close:$17.54
High:$17.6
Low:$16.8
Volume:2,325,982
Date:2024-07-15
Open:$16.84
Close:$16.8
High:$16.84
Low:$16.37
Volume:1,902,030
Date:2024-07-12
Open:$16.62
Close:$16.72
High:$17.03
Low:$16.62
Volume:1,597,880
Date:2024-07-11
Open:$16.23
Close:$16.61
High:$16.62
Low:$15.9
Volume:2,668,473
Date:2024-07-10
Open:$16.66
Close:$16.28
High:$16.71
Low:$16.265
Volume:1,568,263
Date:2024-07-09
Open:$16.11
Close:$16.49
High:$16.6
Low:$16.08
Volume:1,653,678
Date:2024-07-08
Open:$15.97
Close:$16.12
High:$16.395
Low:$15.95
Volume:2,396,212
Date:2024-07-05
Open:$16.18
Close:$15.82
High:$16.18
Low:$15.65
Volume:3,008,375
Date:2024-07-04
Open:$16.19
Close:$16.07
High:$16.2
Low:$15.95
Volume:872,961
Date:2024-07-03
Open:$16.19
Close:$16.07
High:$16.2
Low:$15.95
Volume:872,961
Date:2024-07-02
Open:$16.26
Close:$16.17
High:$16.535
Low:$16.12
Volume:2,508,391
Date:2024-07-01
Open:$17.17
Close:$16.28
High:$17.23
Low:$16.125
Volume:3,271,592
Date:2024-06-28
Open:$17.07
Close:$17.22
High:$17.34
Low:$17.02
Volume:3,257,149
Date:2024-06-27
Open:$16.87
Close:$17.05
High:$17.08
Low:$16.55
Volume:3,203,153
Date:2024-06-26
Open:$16.2
Close:$16.71
High:$16.77
Low:$16.07
Volume:3,302,402
Date:2024-06-25
Open:$15.09
Close:$16.07
High:$16.19
Low:$14.83
Volume:6,539,491
Date:2024-06-24
Open:$14.62
Close:$14.67
High:$14.79
Low:$14.39
Volume:1,900,212
Date:2024-06-21
Open:$14.23
Close:$14.43
High:$14.45
Low:$14.14
Volume:1,661,089
Date:2024-06-20
Open:$14.09
Close:$14.45
High:$14.5
Low:$14.09
Volume:1,489,415