Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $27.11 |
|---|---|
| Change Percent: | 4.53% |
| Open: | $27.28 |
| Close: | $25.935 |
| High: | $27.6 |
| Low: | $26.77 |
| Volume: | 3,048,197 |
| Last Trade Date Time: | 05/06/2026 01:39:53 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $27.11 | $27.28 | $25.935 | $27.6 | $26.77 | 3,048,197 | 05-06-2026 |
| $25.935 | $25.64 | $25.55 | $26.25 | $25.64 | 7,155,516 | 05-05-2026 |
| $25.55 | $26.18 | $27.05 | $26.71 | $25.42 | 1,303,800 | 05-04-2026 |
| $27.05 | $26.57 | $26.53 | $27.27 | $26.05 | 1,473,466 | 05-01-2026 |
| $26.53 | $26.435 | $25.61 | $27.33 | $26.18 | 2,087,583 | 04-30-2026 |
| $25.61 | $25.96 | $26.33 | $26.01 | $25.385 | 1,602,304 | 04-29-2026 |
| $26.33 | $26.28 | $26.745 | $26.58 | $26.08 | 1,524,280 | 04-28-2026 |
| $26.745 | $26.75 | $27.07 | $27.01 | $26.41 | 1,364,153 | 04-27-2026 |
| $27.07 | $26.675 | $26.68 | $27.11 | $26.48 | 1,174,838 | 04-24-2026 |
| $26.68 | $26.75 | $27.025 | $27.275 | $26.6201 | 1,445,057 | 04-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.