Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
Stock Investor Wire

CUK Quote, Trading Chart, Carnival Plc ADS ADS


home / stock / cuk / cuk quote

$22.56 Last:

2.78% Change Percent:

$22.35 Open:

$22.56 Previous Close:

$22.71 High:

$21.6 Low:

2,335,500 Volume:

02/26/2021 04:56:27 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2021-02-2622.3522.5622.7121.62,335,500
2021-02-252421.9524.1621.612,785,627
2021-02-2422.9123.2823.8622.68153,329,748
2021-02-2321.4722.1422.3120.123,472,720
2021-02-2220.821.8922.7520.5184,504,814
2021-02-1919.820.6620.7319.72,134,106
2021-02-1819.219.319.3318.881,105,692
2021-02-1718.8419.5920.0818.552,822,160
2021-02-1618.519.3719.4118.262,426,279
2021-02-1517.2717.6617.8217.271,196,209
2021-02-1217.2717.6617.8217.271,191,576
2021-02-1118.0517.9918.2317.721,020,041
2021-02-1018.2618.1118.7518.081,608,522
2021-02-0918.818.4718.818.161,472,698
2021-02-0818.8118.8619.1118.691,284,394
2021-02-0518.8118.7519.07218.562,012,292
2021-02-0418.2118.3818.538418.071,579,922
2021-02-0317.2217.6917.779617.061,796,802
2021-02-0216.7716.9317.059616.581,856,582
2021-02-0116.5716.2516.5715.91,311,538
Stock Information

Carnival Plc ADS ADS Company Name:

CUK Stock Symbol:

NYSE Market:

MENU
CUK CUK Quote CUK Short CUK News CUK Articles CUK Message Board
Get CUK Alerts

News, Short Squeeze, Breakout and More Instantly...

Stock Investor Wire
RECENT CUK NEWS
  • CUK - Carnival and Disney Are Canceling Cruises Until at Least June

    Without any visibility from the U.S. Centers for Disease Control for when people will be able to resume taking cruises again, cruise ship operators are canceling more voyages. Both Carnival (NYSE: CCL) (NYSE: CUK) and Walt Disney (NYSE: DIS) announced they were p...

  • CUK - Carnival Cruise Line Extends Pause From U.S. Through May 2021

    Carnival Cruise Line Extends Pause From U.S. Through May 2021 PR Newswire MIAMI , Feb. 24, 2021 /PRNewswire/ -- Carnival Cruise Line has notified booked guests and travel advisors that its pause in operations from U.S. ports has been extended through May 3...

  • CUK - Why Carnival Corporation, Royal Caribbean, and Norwegian Cruise Line Stocks All Sped Ahead Today

    Tuesday morning was looking like a rough day for cruise industry investors . Carnival Corporation (NYSE: CCL) (NYSE: CUK) had just announced a new $1 billion capital raise -- on top of $3.5 billion raised just two weeks ago -- highlighting the industry's need for cash an...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Link your Twitter Account

Link your Twitter Account to Market Wire News

When you linking your Twitter Account Market Wire News Trending Stocks news and your Portfolio Stocks News will automatically tweet from your Twitter account.

Be alerted of any news about your stocks and see what other stocks are trending.


Sign up or login to continue

Sign up or login to continue.


Forgot password?




WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Member Benefits

Member Coins


Log In

Sign Up

Stay Connected
Follow @marketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2020 Market Wire News