CUK Quote, Trading Chart, Carnival Plc ADS ADS
$22.56 Last:
2.78% Change Percent:
$22.35 Open:
$22.56 Previous Close:
$22.71 High:
$21.6 Low:
2,335,500 Volume:
02/26/2021 04:56:27 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-26 | 22.35 | 22.56 | 22.71 | 21.6 | 2,335,500 |
| 2021-02-25 | 24 | 21.95 | 24.16 | 21.61 | 2,785,627 |
| 2021-02-24 | 22.91 | 23.28 | 23.86 | 22.6815 | 3,329,748 |
| 2021-02-23 | 21.47 | 22.14 | 22.31 | 20.12 | 3,472,720 |
| 2021-02-22 | 20.8 | 21.89 | 22.75 | 20.518 | 4,504,814 |
| 2021-02-19 | 19.8 | 20.66 | 20.73 | 19.7 | 2,134,106 |
| 2021-02-18 | 19.2 | 19.3 | 19.33 | 18.88 | 1,105,692 |
| 2021-02-17 | 18.84 | 19.59 | 20.08 | 18.55 | 2,822,160 |
| 2021-02-16 | 18.5 | 19.37 | 19.41 | 18.26 | 2,426,279 |
| 2021-02-15 | 17.27 | 17.66 | 17.82 | 17.27 | 1,196,209 |
| 2021-02-12 | 17.27 | 17.66 | 17.82 | 17.27 | 1,191,576 |
| 2021-02-11 | 18.05 | 17.99 | 18.23 | 17.72 | 1,020,041 |
| 2021-02-10 | 18.26 | 18.11 | 18.75 | 18.08 | 1,608,522 |
| 2021-02-09 | 18.8 | 18.47 | 18.8 | 18.16 | 1,472,698 |
| 2021-02-08 | 18.81 | 18.86 | 19.11 | 18.69 | 1,284,394 |
| 2021-02-05 | 18.81 | 18.75 | 19.072 | 18.56 | 2,012,292 |
| 2021-02-04 | 18.21 | 18.38 | 18.5384 | 18.07 | 1,579,922 |
| 2021-02-03 | 17.22 | 17.69 | 17.7796 | 17.06 | 1,796,802 |
| 2021-02-02 | 16.77 | 16.93 | 17.0596 | 16.58 | 1,856,582 |
| 2021-02-01 | 16.57 | 16.25 | 16.57 | 15.9 | 1,311,538 |
Carnival Plc ADS ADS Company Name:
CUK Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Without any visibility from the U.S. Centers for Disease Control for when people will be able to resume taking cruises again, cruise ship operators are canceling more voyages. Both Carnival (NYSE: CCL) (NYSE: CUK) and Walt Disney (NYSE: DIS) announced they were p...
-
Carnival Cruise Line Extends Pause From U.S. Through May 2021 PR Newswire MIAMI , Feb. 24, 2021 /PRNewswire/ -- Carnival Cruise Line has notified booked guests and travel advisors that its pause in operations from U.S. ports has been extended through May 3...
-
Tuesday morning was looking like a rough day for cruise industry investors . Carnival Corporation (NYSE: CCL) (NYSE: CUK) had just announced a new $1 billion capital raise -- on top of $3.5 billion raised just two weeks ago -- highlighting the industry's need for cash an...