Last: | $12.81 |
---|---|
Change Percent: | 0.08% |
Open: | $12.73 |
Close: | $12.80 |
High: | $12.8987 |
Low: | $12.73 |
Volume: | 555,446 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.81 | $12.73 | $12.8 | $12.8987 | $12.73 | 555,446 | 04-19-2024 |
$12.8 | $12.83 | $12.8 | $13.12 | $12.78 | 1,550,099 | 04-18-2024 |
$12.72 | $12.87 | $12.72 | $12.94 | $12.66 | 1,757,448 | 04-17-2024 |
$12.56 | $12.73 | $12.56 | $12.75 | $12.5 | 1,628,910 | 04-16-2024 |
$12.76 | $13.22 | $12.76 | $13.33 | $12.645 | 1,853,053 | 04-15-2024 |
$12.96 | $13.23 | $12.96 | $13.25 | $12.865 | 1,879,278 | 04-12-2024 |
$13.49 | $13.4 | $13.49 | $13.55 | $13.16 | 2,052,106 | 04-11-2024 |
$13.49 | $13.63 | $13.49 | $13.87 | $13.375 | 2,275,151 | 04-10-2024 |
$13.95 | $14.07 | $13.95 | $14.18 | $13.71 | 1,588,110 | 04-09-2024 |
$14.12 | $13.81 | $14.12 | $14.16 | $13.8 | 1,554,085 | 04-08-2024 |
$13.66 | $13.58 | $13.66 | $13.72 | $13.43 | 2,362,900 | 04-05-2024 |
$13.63 | $14.07 | $13.63 | $14.27 | $13.57 | 2,142,694 | 04-04-2024 |
$13.85 | $13.83 | $13.85 | $14.05 | $13.78 | 1,834,942 | 04-03-2024 |
$13.94 | $14.23 | $13.94 | $14.23 | $13.885 | 2,941,198 | 04-02-2024 |
$14.62 | $14.8 | $14.62 | $14.985 | $14.435 | 2,836,041 | 04-01-2024 |
$14.73 | $15.38 | $14.73 | $15.51 | $14.705 | 4,245,775 | 03-29-2024 |
$14.73 | $15.38 | $14.73 | $15.51 | $14.705 | 4,245,775 | 03-28-2024 |
$15.62 | $15.1 | $15.62 | $15.97 | $14.74 | 8,117,308 | 03-27-2024 |
$15.39 | $15.79 | $15.39 | $15.95 | $15.235 | 3,684,638 | 03-26-2024 |
$15.5 | $15.69 | $15.5 | $15.98 | $15.49 | 2,220,648 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Carnival Plc ADS ADS Company Name:
CUK Stock Symbol:
NYSE Market:
SEABOURN ANNOUNCES WESTERN KIMBERLEY TRADITIONAL OWNERS, WUNAMBAL GAAMBERA, AS GODPARENTS OF SEABOURN PURSUIT PR Newswire Seabourn Makes Milestone Moment as First Cruise Line to Appoint Aboriginal Traditional Owners as Godparents SEATTLE , April 18, 2024 ...
Holland America Line Set to Debut New 'Glacier Day' and Enhanced Alaska-Focused Experiences on Every Alaska Cruise in 2024 Canada NewsWire Culinary highlights include Alaska dishes by Fresh Fish Ambassador Chef Morimoto and new Alaska -themed cocktails by acclaimed bar...
Carnival Corporation & plc Announces the Redemption of Existing €500 Million Notes and Launch of New Senior Unsecured Notes Offering for Interest Expense Reduction; Launch of Repricing of Senior Secured First Lien Term Loan B Facilities with Partial Repayment for Debt and Interest Expe...