CUK Quote, Trading Chart, Carnival Plc ADS ADS
$23.63 Last:
-2.84% Change Percent:
$24.21 Open:
$23.63 Previous Close:
$24.55 High:
$23.59 Low:
1,953,226 Volume:
06/24/2021 04:42:48 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CUK Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 24.21 | 23.63 | 24.55 | 23.59 | 1,953,226 |
| 2021-06-23 | 24.27 | 24.32 | 24.55 | 24.23 | 741,907 |
| 2021-06-22 | 24.74 | 24.34 | 24.81 | 24.14 | 1,184,488 |
| 2021-06-21 | 24.3 | 25.01 | 25.36 | 24.02 | 1,595,503 |
| 2021-06-18 | 24.12 | 24.21 | 24.55 | 23.86 | 2,471,041 |
| 2021-06-17 | 25.16 | 24.68 | 25.57 | 24.44 | 1,659,620 |
| 2021-06-16 | 25.02 | 25.28 | 25.39 | 24.78 | 1,187,055 |
| 2021-06-15 | 24.96 | 24.82 | 25.39 | 24.7 | 840,932 |
| 2021-06-14 | 25.8 | 25.02 | 25.98 | 24.87 | 1,341,676 |
| 2021-06-11 | 25.65 | 26.05 | 26.19 | 25.52 | 1,565,170 |
| 2021-06-10 | 26.38 | 25.99 | 26.54 | 25.52 | 1,395,586 |
| 2021-06-09 | 27.07 | 26.41 | 27.08 | 26.39 | 1,140,349 |
| 2021-06-08 | 26.66 | 26.8 | 27.31 | 26.36 | 1,812,118 |
| 2021-06-07 | 26.51 | 26.5 | 26.94 | 26.4089 | 1,055,314 |
| 2021-06-04 | 26.58 | 26.28 | 26.7 | 26.02 | 1,002,587 |
| 2021-06-03 | 26.74 | 26.37 | 26.74 | 26.11 | 1,386,576 |
| 2021-06-02 | 26.07 | 26.9 | 27.04 | 25.74 | 2,074,114 |
| 2021-06-01 | 25.84 | 26.01 | 26.3 | 25.66 | 1,677,871 |
| 2021-05-31 | 25.52 | 25.34 | 25.66 | 25.17 | 1,268,763 |
| 2021-05-28 | 25.52 | 25.34 | 25.66 | 25.17 | 1,265,418 |
Carnival Plc ADS ADS Company Name:
CUK Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Carnival Corporation & plc Provides Second Quarter 2021 Business Update Carnival Corporation & plc Provides Second Quarter 2021 Business Update PR Newswire MIAMI , June 24, 2021 /PRNewswire/ -- Carnival Corporation & plc (NYSE/LSE: CCL; NYSE: CUK...
-
Carnival Corporation Brands Resume Cruising in US, Caribbean and Europe Eight of the corporation's world-leading cruise line brands - including US-based brands Carnival Cruise Line, Holland America Line, Princess Cruises and Seabourn, as well as UK-based brands Cunard and P&...
-
Carnival Cruise Line To Grow Fleet By Two Additional Ships By 2023 PR Newswire MIAMI , June 23, 2021 /PRNewswire/ -- Carnival Cruise Line announced plans today to grow its fleet by two additional ships by 2023, taking the delivery position of an Excel-class ship ...