home / stock / cuk / cuk short

CUK Short Information, Carnival Plc ADS ADS

Stock Information
Company Name: Carnival Plc ADS ADS
Stock Symbol: CUK
Market: NYSE
Website: carnivalplc.com
Menu
CUK CUK Quote CUK Short CUK News CUK Articles CUK Message Board
Get CUK Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 133,749
Total Actual Volume 48,978,862
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.25%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$17.15
Close:$16.89
High:$17.51
Volume:2,219,002
Short Volume:3,786
Short Percentage:0.17%
Stock Date:2024-07-16
Open:$16.8
Close:$17.54
High:$17.6
Volume:2,325,982
Short Volume:4,850
Short Percentage:0.21%
Stock Date:2024-07-15
Open:$16.84
Close:$16.8
High:$16.84
Volume:1,902,030
Short Volume:2,235
Short Percentage:0.12%
Stock Date:2024-07-12
Open:$16.62
Close:$16.72
High:$17.03
Volume:1,597,880
Short Volume:964
Short Percentage:0.06%
Stock Date:2024-07-11
Open:$16.23
Close:$16.61
High:$16.62
Volume:2,668,473
Short Volume:3,934
Short Percentage:0.15%
Stock Date:2024-07-10
Open:$16.66
Close:$16.28
High:$16.71
Volume:1,568,263
Short Volume:252
Short Percentage:0.02%
Stock Date:2024-07-09
Open:$16.11
Close:$16.49
High:$16.6
Volume:1,653,678
Short Volume:14,687
Short Percentage:0.89%
Stock Date:2024-07-08
Open:$15.97
Close:$16.12
High:$16.395
Volume:2,396,212
Short Volume:6,634
Short Percentage:0.28%
Stock Date:2024-07-05
Open:$16.18
Close:$15.82
High:$16.18
Volume:3,008,375
Short Volume:4,362
Short Percentage:0.14%
Stock Date:2024-07-03
Open:$16.19
Close:$16.07
High:$16.2
Volume:872,961
Short Volume:712
Short Percentage:0.08%
Stock Date:2024-07-02
Open:$16.26
Close:$16.17
High:$16.535
Volume:2,508,391
Short Volume:5,911
Short Percentage:0.24%
Stock Date:2024-07-01
Open:$17.17
Close:$16.28
High:$17.23
Volume:3,271,592
Short Volume:3,535
Short Percentage:0.11%
Stock Date:2024-06-28
Open:$17.07
Close:$17.22
High:$17.34
Volume:3,257,149
Short Volume:7,258
Short Percentage:0.22%
Stock Date:2024-06-27
Open:$16.87
Close:$17.05
High:$17.08
Volume:3,203,153
Short Volume:3,243
Short Percentage:0.10%
Stock Date:2024-06-26
Open:$16.2
Close:$16.71
High:$16.77
Volume:3,302,402
Short Volume:56,259
Short Percentage:1.70%
Stock Date:2024-06-25
Open:$15.09
Close:$16.07
High:$16.19
Volume:6,539,491
Short Volume:9,733
Short Percentage:0.15%
Stock Date:2024-06-24
Open:$14.62
Close:$14.67
High:$14.79
Volume:1,900,212
Short Volume:1,106
Short Percentage:0.06%
Stock Date:2024-06-21
Open:$14.23
Close:$14.43
High:$14.45
Volume:1,661,089
Short Volume:1,970
Short Percentage:0.12%
Stock Date:2024-06-20
Open:$14.09
Close:$14.45
High:$14.5
Volume:1,489,415
Short Volume:904
Short Percentage:0.06%
Stock Date:2024-06-18
Open:$14.42
Close:$14.3
High:$14.59
Volume:1,633,112
Short Volume:1,414
Short Percentage:0.09%