Short Information | Carnival Plc ADS ADS (NYSE:CUK)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 134,351 |
Total Actual Volume | 48,863,294 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 6,718 |
Average Short Percentage | 0.28% |
Is there a CUK Short Squeeze or Breakout about to happen?
See the CUK Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-23-2024 | $13.05 | $13.42 | $13.52 | $12.98 | 1,905,139 | 1,396 | 0.07% |
04-22-2024 | $12.93 | $12.94 | $13.03 | $12.72 | 1,508,721 | 7,343 | 0.49% |
04-19-2024 | $12.73 | $12.73 | $12.8987 | $12.66 | 1,145,629 | 3,298 | 0.29% |
04-18-2024 | $12.83 | $12.8 | $13.12 | $12.78 | 1,550,168 | 7,502 | 0.48% |
04-17-2024 | $12.87 | $12.72 | $12.94 | $12.66 | 1,757,448 | 4,973 | 0.28% |
04-16-2024 | $12.73 | $12.56 | $12.75 | $12.5 | 1,628,910 | 3,914 | 0.24% |
04-15-2024 | $13.22 | $12.76 | $13.33 | $12.645 | 1,853,053 | 3,982 | 0.21% |
04-12-2024 | $13.23 | $12.96 | $13.25 | $12.865 | 1,879,278 | 9,272 | 0.49% |
04-11-2024 | $13.4 | $13.49 | $13.55 | $13.16 | 2,052,106 | 2,220 | 0.11% |
04-10-2024 | $13.63 | $13.49 | $13.87 | $13.375 | 2,275,151 | 3,839 | 0.17% |
04-09-2024 | $14.07 | $13.95 | $14.18 | $13.71 | 1,588,110 | 7,523 | 0.47% |
04-08-2024 | $13.81 | $14.12 | $14.16 | $13.8 | 1,554,085 | 1,403 | 0.09% |
04-05-2024 | $13.58 | $13.66 | $13.72 | $13.43 | 2,362,900 | 8,932 | 0.38% |
04-04-2024 | $14.07 | $13.63 | $14.27 | $13.57 | 2,142,694 | 2,335 | 0.11% |
04-03-2024 | $13.83 | $13.85 | $14.05 | $13.78 | 1,834,942 | 3,705 | 0.2% |
04-02-2024 | $14.23 | $13.94 | $14.23 | $13.885 | 2,941,198 | 13,973 | 0.48% |
04-01-2024 | $14.8 | $14.62 | $14.985 | $14.435 | 2,836,041 | 5,729 | 0.2% |
03-28-2024 | $15.38 | $14.73 | $15.51 | $14.705 | 4,245,775 | 13,631 | 0.32% |
03-27-2024 | $15.1 | $15.62 | $15.97 | $14.74 | 8,117,308 | 18,138 | 0.22% |
03-26-2024 | $15.79 | $15.39 | $15.95 | $15.235 | 3,684,638 | 11,243 | 0.31% |
News, Short Squeeze, Breakout and More Instantly...
Carnival Plc ADS ADS Company Name:
CUK Stock Symbol:
NYSE Market:
Award-Winning Actress Hannah Waddingham Officially Christens Sun Princess in Awe-Inspiring Ceremony PR Newswire Michael Carbonara , Tyra Banks , Britto, Randy Fenoli , Original "Love Boat" Cast Members, Celebrity Chefs and TV Personalities on hand to Ce...
Princess Cruises Unveils Exclusive New Sanctuary Collection Aboard Sun Princess and Star Princess PR Newswire New Category Offers Unprecedented Level of Exclusivity and Premium Extras Aboard Newest Ships from Princess FORT LAUDERDALE, Fla. , April 23, 202...
SEABOURN PLANS SPECIAL ENTERTAINMENT AND ACTIVITIES TO COMMEMORATE SEABOURN ODYSSEY'S FAREWELL VOYAGE PR Newswire 22-day Pacific Passage will feature incredible entertainment, meaningful special guests and unique culinary offerings to celebrate Seabourn Odyssey's 15 years of s...