Ad
CUK Short Information Carnival Plc ADS ADS
Short Information | Carnival Plc ADS ADS (NYSE:CUK)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 100,494 |
| Total Actual Volume | 41,559,479 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 5,025 |
| Average Short Percentage | 0.23% |
Is there a CUK Short Squeeze or Breakout about to happen?
See the CUK Short Analysis for free Sign up or Login
Powered by Squeeze Report
CUK Twenty Trading Day's Volume to Short Volume Chart
CUK Twenty Trading Day Price Chart
CUK Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-20-2025 | $21.59 | $21.43 | $21.6 | $21.355 | 1,715,396 | 12,268 | 0.72% |
| 06-18-2025 | $21.045 | $21.31 | $21.53 | $21.04 | 1,598,858 | 1,899 | 0.12% |
| 06-17-2025 | $21.34 | $21.07 | $21.62 | $21.02 | 2,808,565 | 5,051 | 0.18% |
| 06-16-2025 | $21.035 | $21.56 | $21.56 | $20.74 | 3,915,860 | 11,745 | 0.3% |
| 06-13-2025 | $20.15 | $20.28 | $20.675 | $20.05 | 4,021,633 | 11,966 | 0.3% |
| 06-12-2025 | $21.23 | $21.33 | $21.455 | $21.02 | 2,360,528 | 5,531 | 0.23% |
| 06-11-2025 | $22.14 | $21.58 | $22.18 | $21.495 | 1,918,666 | 2,801 | 0.15% |
| 06-10-2025 | $21.96 | $22.12 | $22.13 | $21.81 | 1,913,713 | 3,047 | 0.16% |
| 06-09-2025 | $22.11 | $21.91 | $22.27 | $21.855 | 2,073,854 | 1,363 | 0.07% |
| 06-06-2025 | $21.91 | $21.93 | $21.965 | $21.7 | 1,470,372 | 1,801 | 0.12% |
| 06-05-2025 | $21.49 | $21.69 | $21.995 | $21.38 | 1,469,613 | 8,622 | 0.59% |
| 06-04-2025 | $21.465 | $21.46 | $21.61 | $21.26 | 2,407,341 | 14,899 | 0.62% |
| 06-03-2025 | $21.195 | $21.55 | $21.62 | $21.13 | 1,230,105 | 3,119 | 0.25% |
| 06-02-2025 | $20.73 | $21.21 | $21.25 | $20.615 | 2,112,439 | 3,291 | 0.16% |
| 05-30-2025 | $20.78 | $20.91 | $21 | $20.65 | 1,937,946 | 3,930 | 0.2% |
| 05-29-2025 | $20.75 | $20.9 | $21.01 | $20.7 | 1,334,027 | 343 | 0.03% |
| 05-28-2025 | $21 | $20.78 | $21.025 | $20.74 | 2,341,297 | 1,414 | 0.06% |
| 05-27-2025 | $20.35 | $21.26 | $21.32 | $20.35 | 2,525,734 | 4,085 | 0.16% |
| 05-23-2025 | $19.55 | $20.1 | $20.115 | $19.55 | 1,122,222 | 919 | 0.08% |
| 05-22-2025 | $19.9 | $20.21 | $20.3 | $19.9 | 1,281,310 | 2,400 | 0.19% |
News, Short Squeeze, Breakout and More Instantly...
Carnival Plc ADS ADS Company Name:
CUK Stock Symbol:
NYSE Market:
-1.31% G/L:
$21.43 Last:
1,715,396 Volume:
$21.59 Open:
$21.43 Close:
Carnival Plc ADS ADS Website:
Ad
-
Cunard launches "185th Anniversary Sale" across 185 voyages Canada NewsWire VALENCIA, Calif. , June 20, 2025 /CNW/ -- In celebration of its 185th anniversary, luxury cruise brand Cunard is launching its 185th Anniversary Sale *, featuring fares starting a...
-
2025-06-19 04:10:00 ET The stock market wasn't an easy place for investors earlier this year. All three major indexes slipped on concerns about the U.S. import tariff plan and its potential impact on growth. But these types of markets offer investors something valuable, and that's the oppor...
-
CARNIVAL CRUISE LINE TO LAUNCH NEW LOYALTY PROGRAM IN 2026 DUBBED 'CARNIVAL REWARDS'™ PR Newswire A Cruise Industry First, the Program will Introduce a Points-Based System Featuring Personalized Perks and New Ways to Earn Status, Including Credit Card Spend ...