CUKPF Quote, Trading Chart, Carnival plc

home / stock / cukpf / cukpf quote

Stock Information
Company Name: Carnival plc
Stock Symbol: CUKPF
Market: OTC
Website: carnivalplc.com
Menu
CUKPF CUKPF Quote CUKPF Short CUKPF News CUKPF Articles CUKPF Message Board
Get CUKPF Alerts

News, Short Squeeze, Breakout and More Instantly...
CUKPF Quote
Last:$31.35
Change Percent:1.13%
Open:$31
Previous Close:$31
High:$31.39
Low:$31
Volume:1,613
Last Trade Date Time:02/25/2026 10:46:27 am
Quotes are delayed by 15 to 20 minutes.
CUKPF Chart
Last Twenty Trading Days
Date:2026-02-25
Open:$31
Close:$31
High:$31.39
Low:$31
Volume:1,613
Date:2026-01-23
Open:$28.3625
Close:$28.3625
High:$28.3625
Low:$28.3625
Volume:100
Date:2025-12-19
Open:$28.2
Close:$28.2
High:$28.77
Low:$28.2
Volume:211
Date:2025-12-11
Open:$23.17
Close:$23.17
High:$23.17
Low:$23.17
Volume:100
Date:2025-11-14
Open:$22.724
Close:$22.724
High:$22.724
Low:$22.724
Volume:753
Date:2025-10-29
Open:$24
Close:$24
High:$24
Low:$24
Volume:100
Date:2025-10-21
Open:$25.2
Close:$25.2
High:$25.2
Low:$25.2
Volume:250
Date:2025-10-09
Open:$25.6
Close:$25.6
High:$25.6
Low:$25.6
Volume:111
Date:2025-09-29
Open:$27.5
Close:$27.5
High:$27.5
Low:$26.165
Volume:73,201
Date:2025-09-10
Open:$28.798
Close:$28.798
High:$28.798
Low:$28.798
Volume:115
Date:2025-09-04
Open:$28.6
Close:$28.6
High:$28.6
Low:$28.6
Volume:100
Date:2025-08-13
Open:$0
Close:$25.3
High:$0
Low:$0
Volume:75
Date:2025-08-11
Open:$25.3
Close:$25.3
High:$25.3
Low:$25.3
Volume:120
Date:2025-08-08
Open:$0
Close:$26.037
High:$0
Low:$0
Volume:10
Date:2025-08-06
Open:$0
Close:$26.037
High:$0
Low:$0
Volume:50
Date:2025-08-05
Open:$26.037
Close:$26.037
High:$26.037
Low:$26.037
Volume:200
Date:2025-08-04
Open:$26.98
Close:$27.085
High:$27.085
Low:$26.98
Volume:21,105
Date:2025-07-31
Open:$27
Close:$27
High:$27
Low:$27
Volume:100
Date:2025-07-28
Open:$0
Close:$27.1
High:$0
Low:$0
Volume:1
Date:2025-07-23
Open:$27.1
Close:$27.1
High:$27.1
Low:$27.1
Volume:2,100