CUKPF Quote, Trading Chart, Carnival Plc

home / stock / cukpf / cukpf quote

Stock Information
Company Name: Carnival Plc
Stock Symbol: CUKPF
Market: OTC
Menu
CUKPF CUKPF Quote CUKPF Short CUKPF News CUKPF Articles CUKPF Message Board
Get CUKPF Alerts

News, Short Squeeze, Breakout and More Instantly...
CUKPF Quote
Last:$13.5796
Change Percent:100.0%
Open:$0
Previous Close:$13.5796
High:$0
Low:$0
Volume:5
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CUKPF Chart
Last Twenty Trading Days
Date:2024-06-26
Open:$0
Close:$13.5796
High:$0
Low:$0
Volume:5
Date:2024-06-24
Open:$0
Close:$13.5796
High:$0
Low:$0
Volume:75
Date:2024-06-18
Open:$0
Close:$13.5796
High:$0
Low:$0
Volume:50
Date:2024-06-14
Open:$13.5796
Close:$13.5796
High:$13.5796
Low:$13.5796
Volume:100
Date:2024-06-12
Open:$0
Close:$12.74
High:$0
Low:$0
Volume:10
Date:2024-06-11
Open:$0
Close:$12.74
High:$0
Low:$0
Volume:32
Date:2024-06-06
Open:$0
Close:$12.74
High:$0
Low:$0
Volume:4
Date:2024-05-31
Open:$0
Close:$12.74
High:$0
Low:$0
Volume:3
Date:2024-05-30
Open:$12.74
Close:$12.74
High:$12.74
Low:$12.74
Volume:200
Date:2024-05-24
Open:$0
Close:$13.89
High:$0
Low:$0
Volume:19
Date:2024-05-15
Open:$0
Close:$13.89
High:$0
Low:$0
Volume:10
Date:2024-05-03
Open:$13.89
Close:$13.89
High:$13.89
Low:$13.89
Volume:100
Date:2024-05-02
Open:$0
Close:$14.4
High:$0
Low:$0
Volume:75
Date:2024-05-01
Open:$14.4
Close:$14.4
High:$14.4
Low:$14.4
Volume:100
Date:2024-04-25
Open:$0
Close:$14.42
High:$0
Low:$0
Volume:3
Date:2024-04-24
Open:$14.32
Close:$14.42
High:$14.42
Low:$14.32
Volume:999
Date:2024-04-22
Open:$0
Close:$12.5
High:$0
Low:$0
Volume:4
Date:2024-04-15
Open:$12.13
Close:$12.5
High:$12.5
Low:$12.13
Volume:753
Date:2024-04-12
Open:$0
Close:$13.82
High:$0
Low:$0
Volume:8
Date:2024-04-11
Open:$0
Close:$13.82
High:$0
Low:$0
Volume:85