home / stock / cukpf / cukpf quote
Last: | $14.40 |
---|---|
Change Percent: | 0.0% |
Open: | $14.4 |
Close: | $14.40 |
High: | $14.4 |
Low: | $14.4 |
Volume: | 100 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.4 | $14.4 | $14.4 | $14.4 | $14.4 | 100 | 05-01-2024 |
$14.42 | $0 | $14.42 | $0 | $0 | 3 | 04-25-2024 |
$14.42 | $14.32 | $14.42 | $14.42 | $14.32 | 999 | 04-24-2024 |
$12.5 | $0 | $12.5 | $0 | $0 | 4 | 04-22-2024 |
$12.5 | $12.13 | $12.5 | $12.5 | $12.13 | 753 | 04-15-2024 |
$13.82 | $0 | $13.82 | $0 | $0 | 8 | 04-12-2024 |
$13.82 | $0 | $13.82 | $0 | $0 | 85 | 04-11-2024 |
$13.82 | $13.82 | $13.82 | $13.82 | $13.82 | 100 | 04-09-2024 |
$13.8 | $13.8 | $13.8 | $13.8 | $13.8 | 158 | 04-08-2024 |
$12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 400 | 04-05-2024 |
$15.15 | $0 | $15.15 | $0 | $0 | 1,130 | 04-04-2024 |
$15.15 | $0 | $15.15 | $0 | $0 | 1 | 04-03-2024 |
$15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 106 | 03-29-2024 |
$15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 106 | 03-28-2024 |
$15.5 | $15.46 | $15.5 | $15.5 | $15.46 | 200 | 03-27-2024 |
$15.275 | $15.275 | $15.275 | $15.275 | $15.275 | 2,189 | 03-26-2024 |
$13.58 | $0 | $13.58 | $0 | $0 | 86 | 03-21-2024 |
$13.58 | $13.58 | $13.58 | $13.58 | $13.58 | 100 | 03-20-2024 |
$14.532 | $0 | $14.532 | $0 | $0 | 20 | 03-19-2024 |
$14.532 | $14.532 | $14.532 | $14.532 | $14.532 | 300 | 03-18-2024 |