CUKPF Short Information, Carnival Plc
Stock Information
| Company Name: |
Carnival Plc |
| Stock Symbol: |
CUKPF |
| Market: |
OTC |
Get CUKPF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,623 |
| Total Actual Volume |
4,754 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
17 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
82.85% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-31 |
| Open: | $0 |
| Close: | $12.74 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-24 |
| Open: | $0 |
| Close: | $13.89 |
| High: | $0 |
| Volume: | 19 |
| Short Volume: | 19 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-03 |
| Open: | $13.89 |
| Close: | $13.89 |
| High: | $13.89 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-24 |
| Open: | $14.32 |
| Close: | $14.42 |
| High: | $14.42 |
| Volume: | 999 |
| Short Volume: | 999 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-15 |
| Open: | $12.13 |
| Close: | $12.5 |
| High: | $12.5 |
| Volume: | 753 |
| Short Volume: | 4 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-04-08 |
| Open: | $13.8 |
| Close: | $13.8 |
| High: | $13.8 |
| Volume: | 158 |
| Short Volume: | 8 |
| Short Percentage: | 5.06% |
| Stock Date: | 2024-03-27 |
| Open: | $15.46 |
| Close: | $15.5 |
| High: | $15.5 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-23 |
| Open: | $13.92 |
| Close: | $13.92 |
| High: | $13.92 |
| Volume: | 110 |
| Short Volume: | 110 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-02 |
| Open: | $0 |
| Close: | $15.056 |
| High: | $0 |
| Volume: | 16 |
| Short Volume: | 16 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-21 |
| Open: | $17.45 |
| Close: | $17.45 |
| High: | $17.45 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-28 |
| Open: | $12.5 |
| Close: | $12.5 |
| High: | $12.5 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-20 |
| Open: | $13.53 |
| Close: | $13.53 |
| High: | $13.53 |
| Volume: | 271 |
| Short Volume: | 271 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-08 |
| Open: | $11.1 |
| Close: | $11.1 |
| High: | $11.1 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-03 |
| Open: | $11.16 |
| Close: | $11.16 |
| High: | $11.16 |
| Volume: | 220 |
| Short Volume: | 20 |
| Short Percentage: | 9.09% |
| Stock Date: | 2023-11-02 |
| Open: | $11.08 |
| Close: | $11.08 |
| High: | $11.08 |
| Volume: | 350 |
| Short Volume: | 350 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-18 |
| Open: | $0 |
| Close: | $10.92 |
| High: | $0 |
| Volume: | 13 |
| Short Volume: | 12 |
| Short Percentage: | 92.31% |
| Stock Date: | 2023-10-13 |
| Open: | $0 |
| Close: | $10.92 |
| High: | $0 |
| Volume: | 91 |
| Short Volume: | 91 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-09 |
| Open: | $0 |
| Close: | $12.3268 |
| High: | $0 |
| Volume: | 80 |
| Short Volume: | 80 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-02 |
| Open: | $0 |
| Close: | $12.3268 |
| High: | $0 |
| Volume: | 9 |
| Short Volume: | 9 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-14 |
| Open: | $0 |
| Close: | $16.1 |
| High: | $0 |
| Volume: | 62 |
| Short Volume: | 31 |
| Short Percentage: | 50.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.