home / stock / cukpf / cukpf short
Short Information | Carnival Plc (OTCMKTS:CUKPF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,965 |
Total Actual Volume | 5,146 |
Short Trends | |
---|---|
Cover Days | 3 |
Short Days | 17 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 198 |
Average Short Percentage | 82.14% |
Is there a CUKPF Short Squeeze or Breakout about to happen?
See the CUKPF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-24-2024 | $14.32 | $14.42 | $14.42 | $14.32 | 999 | 999 | 100% |
04-15-2024 | $12.13 | $12.5 | $12.5 | $12.13 | 753 | 4 | 0.53% |
04-08-2024 | $13.8 | $13.8 | $13.8 | $13.8 | 158 | 8 | 5.06% |
03-27-2024 | $15.46 | $15.5 | $15.5 | $15.46 | 200 | 200 | 100% |
02-23-2024 | $13.92 | $13.92 | $13.92 | $13.92 | 110 | 110 | 100% |
02-02-2024 | $0 | $15.056 | $0 | $0 | 16 | 16 | 100% |
12-21-2023 | $17.45 | $17.45 | $17.45 | $17.45 | 1,000 | 1,000 | 100% |
11-28-2023 | $12.5 | $12.5 | $12.5 | $12.5 | 100 | 100 | 100% |
11-20-2023 | $13.53 | $13.53 | $13.53 | $13.53 | 271 | 271 | 100% |
11-08-2023 | $11.1 | $11.1 | $11.1 | $11.1 | 200 | 200 | 100% |
11-03-2023 | $11.16 | $11.16 | $11.16 | $11.16 | 220 | 20 | 9.09% |
11-02-2023 | $11.08 | $11.08 | $11.08 | $11.08 | 350 | 350 | 100% |
10-18-2023 | $0 | $10.92 | $0 | $0 | 13 | 12 | 92.31% |
10-13-2023 | $0 | $10.92 | $0 | $0 | 91 | 91 | 100% |
10-09-2023 | $0 | $12.3268 | $0 | $0 | 80 | 80 | 100% |
10-02-2023 | $0 | $12.3268 | $0 | $0 | 9 | 9 | 100% |
08-14-2023 | $0 | $16.1 | $0 | $0 | 62 | 31 | 50% |
08-11-2023 | $15.97 | $16.1 | $16.1 | $15.97 | 350 | 300 | 85.71% |
08-07-2023 | $15.95 | $15.95 | $15.95 | $15.95 | 150 | 150 | 100% |
08-04-2023 | $0 | $15.95 | $0 | $0 | 14 | 14 | 100% |