CULP Quote, Trading Chart, Culp Inc.

home / stock / culp / culp quote

Stock Information
Company Name: Culp Inc.
Stock Symbol: CULP
Market: NYSE
Website: culp.com
Menu
CULP CULP Quote CULP Short CULP News CULP Articles CULP Message Board
Get CULP Alerts

News, Short Squeeze, Breakout and More Instantly...
CULP Quote
Last:$5.04
Change Percent:-0.59%
Open:$5.1
Previous Close:$5.04
High:$5.11
Low:$5.02
Volume:10,367
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CULP Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$5.1
Close:$5.04
High:$5.11
Low:$5.02
Volume:10,367
Date:2024-07-25
Open:$5.22
Close:$5.07
High:$5.22
Low:$5.07
Volume:13,260
Date:2024-07-24
Open:$5.27
Close:$5.11
High:$5.34
Low:$5.1
Volume:9,648
Date:2024-07-23
Open:$5.31
Close:$5.27
High:$5.4
Low:$5.27
Volume:12,136
Date:2024-07-22
Open:$5.31
Close:$5.37
High:$5.39
Low:$5.255
Volume:18,898
Date:2024-07-19
Open:$5.272
Close:$5.3
High:$5.31
Low:$5.19
Volume:29,817
Date:2024-07-18
Open:$5.29
Close:$5.23
High:$5.29
Low:$5.1222
Volume:10,470
Date:2024-07-17
Open:$5.21
Close:$5.3
High:$5.305
Low:$5.1938
Volume:15,859
Date:2024-07-16
Open:$5.135
Close:$5.25
High:$5.27
Low:$5.135
Volume:13,872
Date:2024-07-15
Open:$5.19
Close:$5.15
High:$5.31
Low:$5.13
Volume:24,187
Date:2024-07-12
Open:$5.16
Close:$5.1
High:$5.16
Low:$5.04
Volume:21,284
Date:2024-07-11
Open:$5.09
Close:$5.04
High:$5.1856
Low:$5.04
Volume:18,976
Date:2024-07-10
Open:$4.8
Close:$5.08
High:$5.175
Low:$4.8
Volume:54,669
Date:2024-07-09
Open:$5
Close:$4.86
High:$5
Low:$4.85
Volume:18,250
Date:2024-07-08
Open:$4.5
Close:$4.75
High:$4.7899
Low:$4.5
Volume:66,242
Date:2024-07-05
Open:$4.55
Close:$4.55
High:$4.6235
Low:$4.49
Volume:6,583
Date:2024-07-04
Open:$4.43
Close:$4.69
High:$5.13
Low:$4.344
Volume:52,833
Date:2024-07-03
Open:$4.43
Close:$4.69
High:$5.13
Low:$4.344
Volume:52,833
Date:2024-07-02
Open:$4.38
Close:$4.37
High:$4.48
Low:$4.35
Volume:21,856
Date:2024-07-01
Open:$4.54
Close:$4.39
High:$4.5609
Low:$4.36
Volume:19,465