CULP Quote, Trading Chart, Culp Inc.

home / stock / culp / culp quote

Stock Information
Company Name: Culp Inc.
Stock Symbol: CULP
Market: NASDAQ
Website: culp.com
Menu
Get CULP Alerts

News, Short Squeeze, Breakout and More Instantly...
CULP Quote
Last:$3.85
Change Percent:4.76%
Open:$3.78
Previous Close:$3.675
High:$3.8877
Low:$3.77
Volume:7,319
Last Trade Date Time:07/15/2026 10:12:16 am
Quotes are delayed by 15 to 20 minutes.
CULP Chart
Last Twenty Trading Days
Date:2026-07-15
Open:$3.78
Close:$3.675
High:$3.8877
Low:$3.77
Volume:7,319
Date:2026-07-14
Open:$3.8
Close:$3.675
High:$4.14
Low:$3.675
Volume:128,072
Date:2026-07-13
Open:$3.24
Close:$3.405
High:$3.5899
Low:$3.24
Volume:36,938
Date:2026-07-10
Open:$3.1601
Close:$3.225
High:$3.28
Low:$3.1601
Volume:15,870
Date:2026-07-09
Open:$3.15
Close:$3.18
High:$3.23
Low:$3.08
Volume:14,201
Date:2026-07-08
Open:$3.2
Close:$3.1962
High:$3.315
Low:$3.15
Volume:10,230
Date:2026-07-07
Open:$3.295
Close:$3.25
High:$3.35
Low:$3.22
Volume:18,572
Date:2026-07-06
Open:$3.34
Close:$3.35
High:$3.4
Low:$3.31
Volume:14,028
Date:2026-07-02
Open:$3.2
Close:$3.43
High:$3.5
Low:$3.1
Volume:53,264
Date:2026-07-01
Open:$3.1097
Close:$3.13
High:$3.145
Low:$3.0901
Volume:11,745
Date:2026-06-30
Open:$3.0937
Close:$3.21
High:$3.175
Low:$3.0937
Volume:8,183
Date:2026-06-29
Open:$3.21
Close:$3.16
High:$3.22
Low:$3.1475
Volume:5,337
Date:2026-06-26
Open:$3.13
Close:$3.1
High:$3.2
Low:$3.06
Volume:29,104
Date:2026-06-25
Open:$3.14
Close:$3.06
High:$3.215
Low:$3.0792
Volume:6,468
Date:2026-06-24
Open:$3.19
Close:$3.155
High:$3.205
Low:$3.06
Volume:26,227
Date:2026-06-23
Open:$3.07
Close:$3.238
High:$3.155
Low:$3.07
Volume:4,102
Date:2026-06-22
Open:$3.24
Close:$3.24
High:$3.24
Low:$3.16
Volume:2,096
Date:2026-06-18
Open:$3.15
Close:$3.265
High:$3.1599
Low:$3.12
Volume:1,913
Date:2026-06-17
Open:$3.21
Close:$3.15
High:$3.335
Low:$3.1901
Volume:8,054
Date:2026-06-16
Open:$3.2
Close:$3.105
High:$3.25
Low:$3.14
Volume:3,300