home / stock / culp / culp short

CULP Short Information, Culp Inc.

Stock Information
Company Name: Culp Inc.
Stock Symbol: CULP
Market: NYSE
Website: culp.com
Menu
CULP CULP Quote CULP Short CULP News CULP Articles CULP Message Board
Get CULP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 17,402
Total Actual Volume 443,603
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 3.33%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-26
Open:$5.1
Close:$5.04
High:$5.11
Volume:10,367
Short Volume:103
Short Percentage:0.99%
Stock Date:2024-07-25
Open:$5.22
Close:$5.07
High:$5.22
Volume:13,260
Short Volume:100
Short Percentage:0.75%
Stock Date:2024-07-22
Open:$5.31
Close:$5.37
High:$5.39
Volume:18,898
Short Volume:75
Short Percentage:0.40%
Stock Date:2024-07-19
Open:$5.272
Close:$5.3
High:$5.31
Volume:29,817
Short Volume:46
Short Percentage:0.15%
Stock Date:2024-07-18
Open:$5.29
Close:$5.23
High:$5.29
Volume:10,470
Short Volume:100
Short Percentage:0.96%
Stock Date:2024-07-10
Open:$4.8
Close:$5.08
High:$5.175
Volume:54,669
Short Volume:28
Short Percentage:0.05%
Stock Date:2024-07-09
Open:$5
Close:$4.86
High:$5
Volume:18,250
Short Volume:37
Short Percentage:0.20%
Stock Date:2024-07-05
Open:$4.55
Close:$4.55
High:$4.6235
Volume:6,583
Short Volume:117
Short Percentage:1.78%
Stock Date:2024-07-03
Open:$4.43
Close:$4.69
High:$5.13
Volume:52,833
Short Volume:12
Short Percentage:0.02%
Stock Date:2024-06-27
Open:$4.41
Close:$4.44
High:$4.44
Volume:19,948
Short Volume:50
Short Percentage:0.25%
Stock Date:2024-06-26
Open:$4.36
Close:$4.42
High:$4.44
Volume:27,340
Short Volume:215
Short Percentage:0.79%
Stock Date:2024-06-24
Open:$4.33
Close:$4.38
High:$4.4073
Volume:33,087
Short Volume:1,073
Short Percentage:3.24%
Stock Date:2024-06-20
Open:$4.29
Close:$4.35
High:$4.38
Volume:10,632
Short Volume:45
Short Percentage:0.42%
Stock Date:2024-06-17
Open:$4.26
Close:$4.31
High:$4.42
Volume:36,599
Short Volume:5,000
Short Percentage:13.66%
Stock Date:2024-06-13
Open:$4.38
Close:$4.29
High:$4.38
Volume:25,128
Short Volume:10,000
Short Percentage:39.80%
Stock Date:2024-06-12
Open:$4.3178
Close:$4.34
High:$4.38
Volume:6,828
Short Volume:100
Short Percentage:1.46%
Stock Date:2024-06-11
Open:$4.38
Close:$4.29
High:$4.4
Volume:10,376
Short Volume:1
Short Percentage:0.01%
Stock Date:2024-05-23
Open:$4.37
Close:$4.42
High:$4.46
Volume:21,090
Short Volume:100
Short Percentage:0.47%
Stock Date:2024-05-22
Open:$4.37
Close:$4.38
High:$4.45
Volume:25,709
Short Volume:100
Short Percentage:0.39%
Stock Date:2024-05-20
Open:$4.33
Close:$4.37
High:$4.42
Volume:11,719
Short Volume:100
Short Percentage:0.85%