CUO Short Information, Continental Materials Corporation
Stock Information
Get CUO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,630 |
| Total Actual Volume |
75,428 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
6.46% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-04-24 |
| Open: | $9.85 |
| Close: | $9.21 |
| High: | $9.85 |
| Volume: | 2,270 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2020-04-23 |
| Open: | $9.5 |
| Close: | $9.1792 |
| High: | $9.5 |
| Volume: | 1,023 |
| Short Volume: | 10 |
| Short Percentage: | 0.98% |
| Stock Date: | 2020-04-22 |
| Open: | $9.85 |
| Close: | $9.85 |
| High: | $9.85 |
| Volume: | 1,576 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2020-04-21 |
| Open: | $9.65 |
| Close: | $9.772 |
| High: | $9.85 |
| Volume: | 1,966 |
| Short Volume: | 18 |
| Short Percentage: | 0.92% |
| Stock Date: | 2020-04-13 |
| Open: | $9.32 |
| Close: | $9.34 |
| High: | $9.34 |
| Volume: | 1,461 |
| Short Volume: | 6 |
| Short Percentage: | 0.41% |
| Stock Date: | 2020-04-01 |
| Open: | $9 |
| Close: | $9.08 |
| High: | $9.15 |
| Volume: | 7,437 |
| Short Volume: | 100 |
| Short Percentage: | 1.34% |
| Stock Date: | 2020-03-31 |
| Open: | $9 |
| Close: | $9 |
| High: | $9.12 |
| Volume: | 5,910 |
| Short Volume: | 600 |
| Short Percentage: | 10.15% |
| Stock Date: | 2020-03-27 |
| Open: | $9.03 |
| Close: | $9.01 |
| High: | $9.218 |
| Volume: | 5,575 |
| Short Volume: | 400 |
| Short Percentage: | 7.17% |
| Stock Date: | 2020-03-26 |
| Open: | $9.2 |
| Close: | $9.05 |
| High: | $10.05 |
| Volume: | 6,349 |
| Short Volume: | 300 |
| Short Percentage: | 4.73% |
| Stock Date: | 2020-03-24 |
| Open: | $9 |
| Close: | $9.15 |
| High: | $9.15 |
| Volume: | 1,377 |
| Short Volume: | 3 |
| Short Percentage: | 0.22% |
| Stock Date: | 2020-03-23 |
| Open: | $8.2 |
| Close: | $8.49 |
| High: | $8.49 |
| Volume: | 6,835 |
| Short Volume: | 987 |
| Short Percentage: | 14.44% |
| Stock Date: | 2020-03-20 |
| Open: | $7.3 |
| Close: | $8.0098 |
| High: | $8.01 |
| Volume: | 8,578 |
| Short Volume: | 2,000 |
| Short Percentage: | 23.32% |
| Stock Date: | 2020-03-19 |
| Open: | $6.7 |
| Close: | $6.9001 |
| High: | $7.18 |
| Volume: | 6,490 |
| Short Volume: | 314 |
| Short Percentage: | 4.84% |
| Stock Date: | 2019-10-15 |
| Open: | $10.8817 |
| Close: | $10.85 |
| High: | $10.8817 |
| Volume: | 372 |
| Short Volume: | 100 |
| Short Percentage: | 26.88% |
| Stock Date: | 2019-10-02 |
| Open: | $13.33 |
| Close: | $11.3786 |
| High: | $13.33 |
| Volume: | 10,544 |
| Short Volume: | 12 |
| Short Percentage: | 0.11% |
| Stock Date: | 2019-09-17 |
| Open: | $15.27 |
| Close: | $15.27 |
| High: | $15.27 |
| Volume: | 498 |
| Short Volume: | 19 |
| Short Percentage: | 3.82% |
| Stock Date: | 2019-09-03 |
| Open: | $15.00 |
| Close: | $15.0765 |
| High: | $15.58 |
| Volume: | 3,973 |
| Short Volume: | 610 |
| Short Percentage: | 15.35% |
| Stock Date: | 2019-08-13 |
| Open: | $16.50 |
| Close: | $16.3835 |
| High: | $16.50 |
| Volume: | 1,679 |
| Short Volume: | 100 |
| Short Percentage: | 5.96% |
| Stock Date: | 2019-07-26 |
| Open: | $N/A |
| Close: | $15.60 |
| High: | $N/A |
| Volume: | 19 |
| Short Volume: | 1 |
| Short Percentage: | 5.26% |
| Stock Date: | 2019-05-21 |
| Open: | $18.70 |
| Close: | $18.60 |
| High: | $18.70 |
| Volume: | 1,496 |
| Short Volume: | 48 |
| Short Percentage: | 3.21% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.