CURA:CC Quote, Trading Chart, Cura:Cc

home / stock / cura:cc / cura:cc quote

Stock Information
Company Name: Cura:Cc
Stock Symbol: CURA:CC
Market: CNQC
Website: curaleaf.com
Menu
CURA:CC CURA:CC Quote CURA:CC Short CURA:CC News CURA:CC Articles CURA:CC Message Board
Get CURA:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CURA:CC Quote
Last:$7.67
Change Percent:5.79%
Open:$7.01
Previous Close:$7.67
High:$7.68
Low:$6.63
Volume:1,265,949
Last Trade Date Time:05/06/2022 04:57:00 pm
Quotes are delayed by 15 to 20 minutes.
CURA:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$7.01
Close:$7.67
High:$7.68
Low:$6.63
Volume:1,265,949
Date:2022-05-05
Open:$7.23
Close:$7.25
High:$7.25
Low:$6.9
Volume:549,260
Date:2022-05-04
Open:$7.51
Close:$7.3
High:$7.54
Low:$7.01
Volume:944,703
Date:2022-05-02
Open:$7.56
Close:$7.5
High:$7.7
Low:$7.23
Volume:647,338
Date:2022-04-29
Open:$7.67
Close:$7.54
High:$7.91
Low:$7.52
Volume:600,015
Date:2022-04-28
Open:$7.67
Close:$7.82
High:$7.85
Low:$7.53
Volume:757,448
Date:2022-04-27
Open:$7.97
Close:$7.73
High:$8.17
Low:$7.56
Volume:660,574
Date:2022-04-26
Open:$8.04
Close:$8.01
High:$8.08
Low:$7.85
Volume:741,428
Date:2022-04-25
Open:$7.82
Close:$7.99
High:$8.08
Low:$7.8
Volume:788,470
Date:2022-04-22
Open:$7.58
Close:$8.2
High:$8.38
Low:$7.58
Volume:821,278
Date:2022-04-21
Open:$7.84
Close:$7.7
High:$7.93
Low:$7.39
Volume:821,255
Date:2022-04-20
Open:$7.74
Close:$7.69
High:$7.89
Low:$7.65
Volume:626,606
Date:2022-04-19
Open:$7.74
Close:$7.95
High:$7.98
Low:$7.6
Volume:911,908
Date:2022-04-18
Open:$8.27
Close:$7.8
High:$8.39
Low:$7.76
Volume:1,176,031
Date:2022-04-15
Open:$8.45
Close:$8.45
High:$8.53
Low:$8.29
Volume:404,226
Date:2022-04-14
Open:$8.45
Close:$8.45
High:$8.53
Low:$8.29
Volume:386,847
Date:2022-04-13
Open:$8.35
Close:$8.6
High:$8.62
Low:$8.22
Volume:367,621
Date:2022-04-12
Open:$8.6
Close:$8.37
High:$8.65
Low:$8.27
Volume:462,539
Date:2022-04-08
Open:$8.53
Close:$8.55
High:$8.69
Low:$8.38
Volume:391,688
Date:2022-04-07
Open:$8.5
Close:$8.69
High:$8.71
Low:$7.93
Volume:673,041