home / stock / cura:cc / cura:cc quote
Last: | $7.67 |
---|---|
Change Percent: | 5.79% |
Open: | $7.01 |
Close: | $7.67 |
High: | $7.68 |
Low: | $6.63 |
Volume: | 1,265,949 |
Last Trade Date Time: | 05/06/2022 04:57:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.67 | $7.01 | $7.67 | $7.68 | $6.63 | 1,265,949 | 05-06-2022 |
$7.25 | $7.23 | $7.25 | $7.25 | $6.9 | 549,260 | 05-05-2022 |
$7.3 | $7.51 | $7.3 | $7.54 | $7.01 | 944,703 | 05-04-2022 |
$7.5 | $7.56 | $7.5 | $7.7 | $7.23 | 647,338 | 05-02-2022 |
$7.54 | $7.67 | $7.54 | $7.91 | $7.52 | 600,015 | 04-29-2022 |
$7.82 | $7.67 | $7.82 | $7.85 | $7.53 | 757,448 | 04-28-2022 |
$7.73 | $7.97 | $7.73 | $8.17 | $7.56 | 660,574 | 04-27-2022 |
$8.01 | $8.04 | $8.01 | $8.08 | $7.85 | 741,428 | 04-26-2022 |
$7.99 | $7.82 | $7.99 | $8.08 | $7.8 | 788,470 | 04-25-2022 |
$8.2 | $7.58 | $8.2 | $8.38 | $7.58 | 821,278 | 04-22-2022 |
$7.7 | $7.84 | $7.7 | $7.93 | $7.39 | 821,255 | 04-21-2022 |
$7.69 | $7.74 | $7.69 | $7.89 | $7.65 | 626,606 | 04-20-2022 |
$7.95 | $7.74 | $7.95 | $7.98 | $7.6 | 911,908 | 04-19-2022 |
$7.8 | $8.27 | $7.8 | $8.39 | $7.76 | 1,176,031 | 04-18-2022 |
$8.45 | $8.45 | $8.45 | $8.53 | $8.29 | 404,226 | 04-15-2022 |
$8.45 | $8.45 | $8.45 | $8.53 | $8.29 | 386,847 | 04-14-2022 |
$8.6 | $8.35 | $8.6 | $8.62 | $8.22 | 367,621 | 04-13-2022 |
$8.37 | $8.6 | $8.37 | $8.65 | $8.27 | 462,539 | 04-12-2022 |
$8.55 | $8.53 | $8.55 | $8.69 | $8.38 | 391,688 | 04-08-2022 |
$8.69 | $8.5 | $8.69 | $8.71 | $7.93 | 673,041 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Cura:Cc Company Name:
CURA:CC Stock Symbol:
CNQC Market:
Curaleaf Reports First Quarter 2024 Results PR Newswire First quarter 2024 revenue of $339 million , representing an increase of 2% year-over-year and adjusted gross margin(1) of 48% First quarter 2024 adjusted EBITDA(1) of $77 million , representing 23% of rev...
2024-05-06 16:30:00 ET Cannabis stocks have been increasingly on investors’ radar in recent months, as the Biden Administration announced plans to reschedule these drugs, and many experts suggested legalization could be the next logical step forward. On this issue, Canada has taken t...
2024-05-02 16:10:00 ET April was a game-changer for the cannabis industry. After deliberating for almost five months, the Drug Enforcement Administration moved to reschedule cannabis as lawmakers worked to combine the SAFER Banking Act with newly introduced stablecoin legislation. ...