CURI Quote, Trading Chart, CuriosityStream Inc (New) Cl A

home / stock / curi / curi quote

Stock Information
Company Name: CuriosityStream Inc (New) Cl A
Stock Symbol: CURI
Market: NASDAQ
Website: curiositystream.com
Menu
CURI CURI Quote CURI Short CURI News CURI Articles CURI Message Board
Get CURI Alerts

News, Short Squeeze, Breakout and More Instantly...
CURI Quote
Last:$1.15
Change Percent:0.0%
Open:$1.08
Previous Close:$1.15
High:$1.15
Low:$1.08
Volume:55,727
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CURI Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$1.08
Close:$1.15
High:$1.15
Low:$1.08
Volume:55,727
Date:2024-07-03
Open:$1.08
Close:$1.15
High:$1.15
Low:$1.08
Volume:55,727
Date:2024-07-02
Open:$1.06
Close:$1.09
High:$1.11
Low:$1.06
Volume:67,371
Date:2024-07-01
Open:$1.13
Close:$1.1
High:$1.1494
Low:$1.07
Volume:87,016
Date:2024-06-28
Open:$1.13
Close:$1.14
High:$1.14
Low:$1.08
Volume:202,961
Date:2024-06-27
Open:$1.14
Close:$1.14
High:$1.1699
Low:$1.1117
Volume:37,714
Date:2024-06-26
Open:$1.15
Close:$1.14
High:$1.18
Low:$1.13
Volume:45,134
Date:2024-06-25
Open:$1.15
Close:$1.13
High:$1.19
Low:$1.12
Volume:44,940
Date:2024-06-24
Open:$1.16
Close:$1.17
High:$1.19
Low:$1.1
Volume:163,938
Date:2024-06-21
Open:$1.07
Close:$1.19
High:$1.2
Low:$1.07
Volume:158,794
Date:2024-06-20
Open:$1.11
Close:$1.08
High:$1.125
Low:$1.08
Volume:94,321
Date:2024-06-19
Open:$1.11
Close:$1.13
High:$1.17
Low:$1.11
Volume:78,031
Date:2024-06-18
Open:$1.11
Close:$1.13
High:$1.17
Low:$1.11
Volume:78,031
Date:2024-06-17
Open:$1.18
Close:$1.12
High:$1.2004
Low:$1.07
Volume:212,997
Date:2024-06-14
Open:$1.16
Close:$1.2
High:$1.27
Low:$1.11
Volume:278,068
Date:2024-06-13
Open:$1.18
Close:$1.15
High:$1.2301
Low:$1.13
Volume:204,399
Date:2024-06-12
Open:$1.23
Close:$1.2
High:$1.34
Low:$1.16
Volume:416,236
Date:2024-06-11
Open:$1.01
Close:$1.18
High:$1.39
Low:$1
Volume:5,462,604
Date:2024-06-10
Open:$1.01
Close:$0.98
High:$1.01
Low:$0.98
Volume:79,306
Date:2024-06-07
Open:$1.02
Close:$1.01
High:$1.03
Low:$1
Volume:54,898