CURI Quote, Trading Chart, CuriosityStream Inc (New) Cl A

home / stock / curi / curi quote

Stock Information
Company Name: CuriosityStream Inc (New) Cl A
Stock Symbol: CURI
Market: NASDAQ
Website: curiositystream.com
Menu
CURI CURI Quote CURI Short CURI News CURI Articles CURI Message Board
Get CURI Alerts

News, Short Squeeze, Breakout and More Instantly...
CURI Quote
Last:$3.19
Change Percent:-2.6%
Open:$3.22
Previous Close:$3.275
High:$3.265
Low:$3.16
Volume:155,642
Last Trade Date Time:03/09/2026 12:45:08 pm
Quotes are delayed by 15 to 20 minutes.
CURI Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$3.22
Close:$3.275
High:$3.265
Low:$3.16
Volume:155,642
Date:2026-03-06
Open:$3.21
Close:$3.38
High:$3.29
Low:$3.21
Volume:107,907
Date:2026-03-05
Open:$3.46
Close:$3.435
High:$3.4899
Low:$3.375
Volume:156,811
Date:2026-03-04
Open:$3.41
Close:$3.355
High:$3.515
Low:$3.37
Volume:110,175
Date:2026-03-03
Open:$3.32
Close:$3.38
High:$3.355
Low:$3.21
Volume:149,727
Date:2026-03-02
Open:$3.33
Close:$3.385
High:$3.41
Low:$3.31
Volume:151,206
Date:2026-02-27
Open:$3.32
Close:$3.37
High:$3.4657
Low:$3.315
Volume:127,173
Date:2026-02-26
Open:$3.31
Close:$3.315
High:$3.425
Low:$3.31
Volume:87,766
Date:2026-02-25
Open:$3.3
Close:$3.2591
High:$3.325
Low:$3.225
Volume:65,001
Date:2026-02-24
Open:$3.13
Close:$3.175
High:$3.295
Low:$3.115
Volume:164,765
Date:2026-02-23
Open:$3.25
Close:$3.25
High:$3.38
Low:$3.1301
Volume:183,399
Date:2026-02-20
Open:$3.21
Close:$3.245
High:$3.315
Low:$3.21
Volume:80,482
Date:2026-02-19
Open:$3.19
Close:$3.255
High:$3.25
Low:$3.17
Volume:80,607
Date:2026-02-18
Open:$3.24
Close:$3.195
High:$3.3
Low:$3.21
Volume:97,725
Date:2026-02-17
Open:$3.23
Close:$3.23
High:$3.29
Low:$3.17
Volume:196,849
Date:2026-02-13
Open:$3.155
Close:$3.055
High:$3.31
Low:$3.14
Volume:140,550
Date:2026-02-12
Open:$3.18
Close:$3.165
High:$3.19
Low:$3.055
Volume:190,779
Date:2026-02-11
Open:$3.35
Close:$3.345
High:$3.35
Low:$3.12
Volume:195,506
Date:2026-02-10
Open:$3.27
Close:$3.28
High:$3.4
Low:$3.27
Volume:150,986
Date:2026-02-09
Open:$3.3
Close:$3.335
High:$3.33
Low:$3.205
Volume:164,683