home / stock / curi / curi quote
Last: | $1.09 |
---|---|
Change Percent: | -0.94% |
Open: | $1.07 |
Close: | $1.09 |
High: | $1.12 |
Low: | $1.06 |
Volume: | 96,361 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.09 | $1.07 | $1.09 | $1.12 | $1.06 | 96,361 | 05-01-2024 |
$1.06 | $1.04 | $1.06 | $1.09 | $1.01 | 169,335 | 04-30-2024 |
$1.02 | $1.1 | $1.02 | $1.13 | $1 | 109,482 | 04-29-2024 |
$1.11 | $1.07 | $1.11 | $1.18 | $1.025 | 198,439 | 04-26-2024 |
$1.08 | $1.01 | $1.08 | $1.11 | $1.01 | 58,016 | 04-25-2024 |
$1.05 | $1.06 | $1.05 | $1.08 | $1.05 | 56,847 | 04-24-2024 |
$1.08 | $0.991 | $1.08 | $1.1 | $0.97149 | 92,106 | 04-23-2024 |
$1.01 | $1.12 | $1.01 | $1.15 | $1.01 | 162,390 | 04-22-2024 |
$1.15 | $1.02 | $1.15 | $1.15 | $1.02 | 214,534 | 04-19-2024 |
$1.03 | $1.04 | $1.03 | $1.05 | $0.9434 | 279,321 | 04-18-2024 |
$1.06 | $1.13 | $1.06 | $1.15 | $1.01 | 358,697 | 04-17-2024 |
$1.15 | $1.19 | $1.15 | $1.19 | $1.115 | 104,673 | 04-16-2024 |
$1.2 | $1.28 | $1.2 | $1.2896 | $1.11 | 279,126 | 04-15-2024 |
$1.25 | $1.17 | $1.25 | $1.25 | $1.17 | 218,050 | 04-12-2024 |
$1.16 | $1.53 | $1.16 | $1.55 | $1.11 | 918,689 | 04-11-2024 |
$1.425 | $1.2776 | $1.425 | $1.5036 | $1.2489 | 885,835 | 04-10-2024 |
$1.31 | $1.26 | $1.31 | $1.37 | $1.22 | 644,149 | 04-09-2024 |
$1.25 | $1.06 | $1.25 | $1.32 | $1.0482 | 1,441,814 | 04-08-2024 |
$1.03 | $0.99 | $1.03 | $1.04 | $0.971 | 197,209 | 04-05-2024 |
$0.9956 | $1.04 | $0.9956 | $1.06 | $0.991 | 221,287 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
CuriosityStream Inc (New) Cl A Company Name:
CURI Stock Symbol:
NASDAQ Market:
Event to be Webcast Live on the CuriosityStream Investor Relations Website CuriosityStream Inc. (NASDAQ: CURI), the leading global factual media company, today announced that it will release financial results for the first quarter of 2024 on Tuesday, May 7, 2024, after market close. T...
Shares of Rallybio Corporation (NASDAQ: RLYB) rose sharply in today’s pre-market trading after the company announced a collaboration with Jo...
2024-04-10 09:00:14 ET CuriosityStream Inc (CURI) declaring a stock dividend of $0.025 per share on Ex-Date : April 11, 2024. Shareholders on record as of April 12, 2024 are eligible for the dividend. The payment date is scheduled for April 30, 2024, and the declaration was official...