MARKET WIRE NEWS

CuriosityStream Inc. (NASDAQ : CURI ) Quote

Share:

Quote


Last:$2.475
Change Percent: -4.26%
Open:$2.52
Close:$2.585
High:$2.54
Low:$2.445
Volume:240,684
Last Trade Date Time:06/18/2026 12:44:33 pm

Subscribe to Our Newsletter


CURI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.475$2.52$2.585$2.54$2.445240,68406-18-2026
$2.585$2.55$2.575$2.62$2.55151,77206-17-2026
$2.575$2.55$2.605$2.655$2.55131,56306-16-2026
$2.605$2.58$2.575$2.67$2.51478,07406-15-2026
$2.575$2.62$2.6$2.645$2.525140,34806-12-2026
$2.6$2.69$2.6601$2.69$2.6130,49706-11-2026
$2.6601$2.78$2.845$2.81$2.6601175,81306-10-2026
$2.845$2.85$2.86$2.99$2.83144,97306-09-2026
$2.86$2.83$2.805$2.895$2.81142,99306-08-2026
$2.805$3.02$3.215$3.05$2.77588,18806-05-2026

Download The Market Wire News App

Link Market Wire News to Your X Account