home / stock / curlf / curlf short

CURLF Short Information, Curaleaf Holdings Inc

Stock Information
Company Name: Curaleaf Holdings Inc
Stock Symbol: CURLF
Market: OTC
Menu
CURLF CURLF Quote CURLF Short CURLF News CURLF Articles CURLF Message Board
Get CURLF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,177,931
Total Actual Volume 13,078,730
Short Trends
Cover Days 17
Short Days 1
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 24.36%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-04-24
Open:$4.96
Close:$5.05
High:$5.05
Volume:276,578
Short Volume:138,924
Short Percentage:50.23%
Stock Date:2024-04-23
Open:$4.94
Close:$4.95
High:$4.9715
Volume:294,553
Short Volume:48,652
Short Percentage:16.52%
Stock Date:2024-04-22
Open:$4.94
Close:$4.82
High:$4.9557
Volume:498,036
Short Volume:50,744
Short Percentage:10.19%
Stock Date:2024-04-19
Open:$5.13
Close:$4.94
High:$5.132
Volume:326,848
Short Volume:55,243
Short Percentage:16.90%
Stock Date:2024-04-18
Open:$5.1311
Close:$5.07
High:$5.27
Volume:515,384
Short Volume:71,945
Short Percentage:13.96%
Stock Date:2024-04-17
Open:$5.03
Close:$5.21
High:$5.41
Volume:562,935
Short Volume:226,830
Short Percentage:40.29%
Stock Date:2024-04-16
Open:$4.825
Close:$4.99
High:$5.12
Volume:371,840
Short Volume:82,854
Short Percentage:22.28%
Stock Date:2024-04-15
Open:$5.02
Close:$4.83
High:$5.05
Volume:447,130
Short Volume:74,707
Short Percentage:16.71%
Stock Date:2024-04-12
Open:$5.13
Close:$4.83
High:$5.28
Volume:704,184
Short Volume:80,035
Short Percentage:11.37%
Stock Date:2024-04-11
Open:$5.215
Close:$5.295
High:$5.35
Volume:743,150
Short Volume:154,704
Short Percentage:20.82%
Stock Date:2024-04-10
Open:$5.24
Close:$5.22
High:$5.35
Volume:258,472
Short Volume:56,088
Short Percentage:21.70%
Stock Date:2024-04-09
Open:$5.4
Close:$5.37
High:$5.5
Volume:476,206
Short Volume:103,770
Short Percentage:21.79%
Stock Date:2024-04-08
Open:$5.41
Close:$5.48
High:$5.74
Volume:510,928
Short Volume:189,859
Short Percentage:37.16%
Stock Date:2024-04-05
Open:$5.48
Close:$5.6
High:$5.6
Volume:995,780
Short Volume:248,806
Short Percentage:24.99%
Stock Date:2024-04-04
Open:$5.7
Close:$5.21
High:$5.91
Volume:1,586,900
Short Volume:373,851
Short Percentage:23.56%
Stock Date:2024-04-03
Open:$5.37
Close:$5.65
High:$5.7
Volume:878,051
Short Volume:262,426
Short Percentage:29.89%
Stock Date:2024-04-02
Open:$5.48
Close:$5.38
High:$5.5
Volume:1,212,609
Short Volume:318,664
Short Percentage:26.28%
Stock Date:2024-04-01
Open:$5.01
Close:$5.48
High:$5.5
Volume:933,936
Short Volume:133,148
Short Percentage:14.26%
Stock Date:2024-03-28
Open:$5.41
Close:$5.34
High:$5.5
Volume:714,444
Short Volume:241,834
Short Percentage:33.85%
Stock Date:2024-03-27
Open:$5.15
Close:$5.5
High:$5.5
Volume:770,766
Short Volume:264,847
Short Percentage:34.36%