CURN Quote, Trading Chart, Currency Exchange Intl Cp

home / stock / curn / curn quote

Stock Information
Company Name: Currency Exchange Intl Cp
Stock Symbol: CURN
Market: OTC
Website: ceifx.com
Menu
CURN CURN Quote CURN Short CURN News CURN Articles CURN Message Board
Get CURN Alerts

News, Short Squeeze, Breakout and More Instantly...
CURN Quote
Last:$19.75
Change Percent:-0.25%
Open:$19.75
Previous Close:$19.8
High:$19.75
Low:$19.75
Volume:500
Last Trade Date Time:03/10/2026 10:13:35 am
Quotes are delayed by 15 to 20 minutes.
CURN Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$19.75
Close:$19.8
High:$19.75
Low:$19.75
Volume:500
Date:2026-03-09
Open:$19.82
Close:$20.49
High:$19.82
Low:$19.8
Volume:800
Date:2026-03-06
Open:$20.49
Close:$20.49
High:$20.49
Low:$20.49
Volume:200
Date:2026-03-02
Open:$20.09
Close:$20.59
High:$20.245
Low:$19.97
Volume:2,210
Date:2026-02-27
Open:$20.6
Close:$20.4
High:$20.6
Low:$20.4065
Volume:7,213
Date:2026-02-26
Open:$20.4
Close:$20.99
High:$20.4
Low:$20.4
Volume:240
Date:2026-02-25
Open:$20.9
Close:$20.6056
High:$20.99
Low:$20.77
Volume:3,534
Date:2026-02-24
Open:$20.6
Close:$20.6
High:$20.6056
Low:$20.6
Volume:400
Date:2026-02-18
Open:$20.99
Close:$19.7127
High:$20.99
Low:$20.505
Volume:1,626
Date:2026-02-17
Open:$20.16
Close:$20.45
High:$20.16
Low:$19.7127
Volume:3,501
Date:2026-02-16
Open:$20.55
Close:$20.55
High:$20.55
Low:$20.43
Volume:2,470
Date:2026-02-13
Open:$20.55
Close:$20.2601
High:$20.55
Low:$20.55
Volume:120
Date:2026-02-12
Open:$21.015
Close:$21.27
High:$21.015
Low:$20.2601
Volume:2,604
Date:2026-02-11
Open:$21.19
Close:$21.0175
High:$21.27
Low:$21.18
Volume:1,895
Date:2026-02-10
Open:$21.19
Close:$21.29
High:$21.19
Low:$21.0175
Volume:515
Date:2026-02-09
Open:$20.84
Close:$20.84
High:$21.3
Low:$20.84
Volume:3,282
Date:2026-02-05
Open:$20.15
Close:$20.126
High:$20.46
Low:$20.15
Volume:1,172
Date:2026-02-04
Open:$20.124
Close:$19.5
High:$20.13
Low:$19.97
Volume:1,699
Date:2026-02-03
Open:$19.49
Close:$19.514
High:$19.5
Low:$19.49
Volume:698
Date:2026-02-02
Open:$19.806
Close:$18.8
High:$19.865
Low:$19.51
Volume:3,746