CURN Quote, Trading Chart, Currency Exchange Intl Cp

home / stock / curn / curn quote

Stock Information
Company Name: Currency Exchange Intl Cp
Stock Symbol: CURN
Market: OTC
Website: ceifx.com
Menu
CURN CURN Quote CURN Short CURN News CURN Articles CURN Message Board
Get CURN Alerts

News, Short Squeeze, Breakout and More Instantly...
CURN Quote
Last:$19
Change Percent:-0.99%
Open:$19
Previous Close:$19.19
High:$19
Low:$18.99
Volume:10,495
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CURN Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$19
Close:$19.19
High:$19
Low:$18.99
Volume:10,495
Date:2024-07-18
Open:$0
Close:$19.19
High:$0
Low:$0
Volume:50
Date:2024-07-17
Open:$19
Close:$19.19
High:$19.19
Low:$19
Volume:5,750
Date:2024-07-16
Open:$19.5
Close:$19.19
High:$19.5
Low:$19.1
Volume:2,247
Date:2024-07-15
Open:$19.1
Close:$18.96
High:$19.54
Low:$18.96
Volume:2,503
Date:2024-07-12
Open:$19.11
Close:$19.1
High:$19.11
Low:$19.1
Volume:626
Date:2024-07-11
Open:$19.1
Close:$19.1
High:$19.1
Low:$19.1
Volume:1,225
Date:2024-07-10
Open:$19.12
Close:$19.1
High:$19.12
Low:$19.1
Volume:400
Date:2024-07-09
Open:$19.15
Close:$19.13
High:$19.15
Low:$19
Volume:5,688
Date:2024-07-08
Open:$19.15
Close:$19.15
High:$19.205
Low:$19.15
Volume:3,265
Date:2024-07-05
Open:$19.2
Close:$19.25
High:$19.25
Low:$19.2
Volume:3,003
Date:2024-07-04
Open:$19.2
Close:$19.12
High:$19.2
Low:$19.12
Volume:1,737
Date:2024-07-03
Open:$19.2
Close:$19.12
High:$19.2
Low:$19.12
Volume:1,737
Date:2024-07-02
Open:$19
Close:$19.15
High:$19.155
Low:$19
Volume:3,388
Date:2024-07-01
Open:$18.96
Close:$19.15
High:$19.15
Low:$18.96
Volume:1,135
Date:2024-06-28
Open:$19.2
Close:$19.2
High:$19.2
Low:$19.2
Volume:505
Date:2024-06-27
Open:$19.2
Close:$19.28
High:$19.28
Low:$19.2
Volume:2,433
Date:2024-06-26
Open:$19.15
Close:$19.15
High:$19.15
Low:$19.15
Volume:304
Date:2024-06-25
Open:$19.38
Close:$19.15
High:$19.38
Low:$19.15
Volume:2,530
Date:2024-06-24
Open:$19.3
Close:$19.368
High:$19.38
Low:$19.3
Volume:903