home / stock / curn / curn quote
Last: | $18.86 |
---|---|
Change Percent: | -0.53% |
Open: | $18.82 |
Close: | $18.86 |
High: | $18.86 |
Low: | $18.82 |
Volume: | 405 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.86 | $18.82 | $18.86 | $18.86 | $18.82 | 405 | 05-02-2024 |
$18.72 | $0 | $18.72 | $0 | $0 | 15 | 05-01-2024 |
$18.72 | $18.7 | $18.72 | $18.72 | $18.7 | 4,195 | 04-30-2024 |
$18.9 | $18.6 | $18.9 | $18.9 | $18.6 | 2,600 | 04-29-2024 |
$18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 9,900 | 04-26-2024 |
$18.7 | $18.68 | $18.7 | $18.7 | $18.68 | 3,636 | 04-25-2024 |
$18.75 | $19.07 | $18.75 | $19.07 | $18.5 | 22,936 | 04-24-2024 |
$18.81 | $19.9 | $18.81 | $19.9 | $18.59 | 6,130 | 04-23-2024 |
$18.77 | $18.92 | $18.77 | $18.96 | $18.59 | 13,599 | 04-22-2024 |
$18.69 | $18.83 | $18.69 | $18.87 | $18.69 | 7,080 | 04-19-2024 |
$18.75 | $18.6 | $18.75 | $18.75 | $18.6 | 1,170 | 04-18-2024 |
$18.24 | $18.6 | $18.24 | $18.6 | $18.24 | 8,102 | 04-17-2024 |
$18.7 | $18.85 | $18.7 | $18.85 | $18.7 | 2,649 | 04-16-2024 |
$19.12 | $18.51 | $19.12 | $19.53 | $18.51 | 1,710 | 04-15-2024 |
$18.3 | $0 | $18.3 | $0 | $0 | 200 | 04-12-2024 |
$18.3 | $18.25 | $18.3 | $18.3 | $18.24 | 3,318 | 04-11-2024 |
$18.25 | $18.3 | $18.25 | $18.45 | $18.25 | 2,571 | 04-10-2024 |
$18.37 | $18.43 | $18.37 | $18.78 | $18.37 | 1,475 | 04-09-2024 |
$18.2 | $18.15 | $18.2 | $18.227 | $18.15 | 3,660 | 04-08-2024 |
$18.19 | $0 | $18.19 | $0 | $0 | 209 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Currency Exchange Intl Cp Company Name:
CURN Stock Symbol:
OTCMKTS Market:
TORONTO, March 21, 2024 (GLOBE NEWSWIRE) -- Currency Exchange International, Corp. (the “Group” or “CXI”) (TSX: CXI; OTCBB: CURN) , is pleased to announce the detailed voting results for the Company’s Annual General Meeting of shareholders held on March 20, ...
TORONTO, March 13, 2024 (GLOBE NEWSWIRE) -- Currency Exchange International, Corp. (the “Group” or “CXI”) (TSX: CXI; OTCBB: CURN), reported its financial results and Management’s Discussion and Analysis (“MD&A”) for the three-months ended Janua...
TORONTO, March 06, 2024 (GLOBE NEWSWIRE) -- Currency Exchange International, Corp. (the “Company”) (TSX: CXI; OTCBB: CURN) , will report its financial results for the First Quarter of 2024 (ended January 31, 2024) after-market close on Wednesday, Marc...