CURO Quote, Trading Chart, CURO Group Holdings Corp.

home / stock / curo / curo quote

Stock Information
Company Name: CURO Group Holdings Corp.
Stock Symbol: CURO
Market: NYSE
Menu
CURO CURO Quote CURO Short CURO News CURO Articles CURO Message Board
Get CURO Alerts

News, Short Squeeze, Breakout and More Instantly...
CURO Quote
Last:$0.1929
Change Percent:-16.64%
Open:$0.225
Previous Close:$0.1929
High:$0.225
Low:$0.1909
Volume:285,065
Last Trade Date Time:03/11/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CURO Chart
Last Twenty Trading Days
Date:2024-03-11
Open:$0.225
Close:$0.1929
High:$0.225
Low:$0.1909
Volume:285,065
Date:2024-03-08
Open:$0.2131
Close:$0.2061
High:$0.225899
Low:$0.2008
Volume:348,214
Date:2024-03-07
Open:$0.23
Close:$0.216
High:$0.23
Low:$0.201
Volume:582,440
Date:2024-03-06
Open:$0.2386
Close:$0.228
High:$0.2386
Low:$0.215
Volume:469,618
Date:2024-03-05
Open:$0.235
Close:$0.22
High:$0.249728
Low:$0.22
Volume:679,335
Date:2024-03-04
Open:$0.23
Close:$0.23
High:$0.277
Low:$0.212
Volume:1,998,958
Date:2024-03-01
Open:$0.21
Close:$0.22
High:$0.24
Low:$0.21
Volume:764,837
Date:2024-02-29
Open:$0.23
Close:$0.22
High:$0.237
Low:$0.22
Volume:108,122
Date:2024-02-28
Open:$0.2316
Close:$0.236
High:$0.24
Low:$0.2228
Volume:189,193
Date:2024-02-27
Open:$0.2302
Close:$0.2301
High:$0.245
Low:$0.22
Volume:320,705
Date:2024-02-26
Open:$0.2521
Close:$0.2373
High:$0.2677
Low:$0.23
Volume:518,339
Date:2024-02-23
Open:$0.259
Close:$0.2599
High:$0.2607
Low:$0.23
Volume:589,419
Date:2024-02-22
Open:$0.2775
Close:$0.25
High:$0.29
Low:$0.25
Volume:753,173
Date:2024-02-21
Open:$0.299
Close:$0.2842
High:$0.34
Low:$0.251
Volume:863,139
Date:2024-02-20
Open:$0.2589
Close:$0.29
High:$0.34
Low:$0.253
Volume:2,459,670
Date:2024-02-19
Open:$0.2196
Close:$0.235
High:$0.2896
Low:$0.216
Volume:2,792,449
Date:2024-02-16
Open:$0.2196
Close:$0.235
High:$0.2896
Low:$0.216
Volume:2,792,449
Date:2024-02-15
Open:$0.2
Close:$0.25
High:$0.55
Low:$0.2
Volume:25,051,044
Date:2024-02-14
Open:$0.1907
Close:$0.198
High:$0.215
Low:$0.1801
Volume:753,604
Date:2024-02-13
Open:$0.215
Close:$0.189
High:$0.2239
Low:$0.1777
Volume:1,293,164