CURR Quote, Trading Chart, Cure Pharmaceutical Holding Corp

home / stock / curr / curr quote

Stock Information
Company Name: Cure Pharmaceutical Holding Corp
Stock Symbol: CURR
Market: OTC
Menu
CURR CURR Quote CURR Short CURR News CURR Articles CURR Message Board
Get CURR Alerts

News, Short Squeeze, Breakout and More Instantly...
CURR Quote
Last:$0.115
Change Percent:36.0%
Open:$0.08
Previous Close:$0.115
High:$0.115
Low:$0.08
Volume:1,250
Last Trade Date Time:08/08/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CURR Chart
Last Twenty Trading Days
Date:2023-08-08
Open:$0.08
Close:$0.115
High:$0.115
Low:$0.08
Volume:1,250
Date:2023-08-07
Open:$0.03
Close:$0.125
High:$0.135
Low:$0.03
Volume:13,605
Date:2023-08-03
Open:$0.135
Close:$0.115
High:$0.135
Low:$0.115
Volume:10,920
Date:2023-08-02
Open:$0.125
Close:$0.125
High:$0.125
Low:$0.125
Volume:102
Date:2023-08-01
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:375
Date:2023-07-31
Open:$0.1
Close:$0.08
High:$0.1
Low:$0.08
Volume:18,400
Date:2023-07-28
Open:$0.0833
Close:$0.0833
High:$0.0833
Low:$0.0833
Volume:1,000
Date:2023-07-25
Open:$0.0833
Close:$0.0833
High:$0.0833
Low:$0.0833
Volume:1,720
Date:2023-07-24
Open:$0.0833
Close:$0.0833
High:$0.0833
Low:$0.0833
Volume:241
Date:2023-07-21
Open:$0.0833
Close:$0.0833
High:$0.1197
Low:$0.0833
Volume:9,452
Date:2023-07-19
Open:$0.0833
Close:$0.115
High:$0.115
Low:$0.0833
Volume:15,000
Date:2023-07-18
Open:$0.115
Close:$0.115
High:$0.1194
Low:$0.115
Volume:20,400
Date:2023-07-17
Open:$0.1149
Close:$0.11
High:$0.1149
Low:$0.11
Volume:46,506
Date:2023-07-14
Open:$0.1052
Close:$0.105
High:$0.10657
Low:$0.105
Volume:13,123
Date:2023-07-13
Open:$0.11
Close:$0.11
High:$0.1125
Low:$0.11
Volume:14,149
Date:2023-07-12
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:5,000
Date:2023-07-11
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:71,444
Date:2023-07-10
Open:$0.1099
Close:$0.11
High:$0.11
Low:$0.1051
Volume:17,300
Date:2023-07-07
Open:$0.1099
Close:$0.11
High:$0.1197
Low:$0.1099
Volume:45,728
Date:2023-07-06
Open:$0.11
Close:$0.10989
High:$0.11
Low:$0.1035
Volume:28,734