home / stock / curr / curr quote
Last: | $0.115 |
---|---|
Change Percent: | 36.0% |
Open: | $0.08 |
Close: | $0.115 |
High: | $0.115 |
Low: | $0.08 |
Volume: | 1,250 |
Last Trade Date Time: | 08/08/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.115 | $0.08 | $0.115 | $0.115 | $0.08 | 1,250 | 08-08-2023 |
$0.125 | $0.03 | $0.125 | $0.135 | $0.03 | 13,605 | 08-07-2023 |
$0.115 | $0.135 | $0.115 | $0.135 | $0.115 | 10,920 | 08-03-2023 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 102 | 08-02-2023 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 375 | 08-01-2023 |
$0.08 | $0.1 | $0.08 | $0.1 | $0.08 | 18,400 | 07-31-2023 |
$0.0833 | $0.0833 | $0.0833 | $0.0833 | $0.0833 | 1,000 | 07-28-2023 |
$0.0833 | $0.0833 | $0.0833 | $0.0833 | $0.0833 | 1,720 | 07-25-2023 |
$0.0833 | $0.0833 | $0.0833 | $0.0833 | $0.0833 | 241 | 07-24-2023 |
$0.0833 | $0.0833 | $0.0833 | $0.1197 | $0.0833 | 9,452 | 07-21-2023 |
$0.115 | $0.0833 | $0.115 | $0.115 | $0.0833 | 15,000 | 07-19-2023 |
$0.115 | $0.115 | $0.115 | $0.1194 | $0.115 | 20,400 | 07-18-2023 |
$0.11 | $0.1149 | $0.11 | $0.1149 | $0.11 | 46,506 | 07-17-2023 |
$0.105 | $0.1052 | $0.105 | $0.10657 | $0.105 | 13,123 | 07-14-2023 |
$0.11 | $0.11 | $0.11 | $0.1125 | $0.11 | 14,149 | 07-13-2023 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 | 07-12-2023 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 71,444 | 07-11-2023 |
$0.11 | $0.1099 | $0.11 | $0.11 | $0.1051 | 17,300 | 07-10-2023 |
$0.11 | $0.1099 | $0.11 | $0.1197 | $0.1099 | 45,728 | 07-07-2023 |
$0.10989 | $0.11 | $0.10989 | $0.11 | $0.1035 | 28,734 | 07-06-2023 |
News, Short Squeeze, Breakout and More Instantly...
Cure Pharmaceutical Holding Corp Company Name:
CURR Stock Symbol:
OTCMKTS Market:
Avenir Wellness Solutions Issues 2024 Marketing Growth Plans to Shareholders for Seratopical Revolution Skin Care Line with Support from Nicole Kidman and Facial Plastic Surgeon Dr. Michael Persky New TikTok Shop Ready for Launch to Help Grow Brand Awareness and Product Sales SHERMAN OAKS...
New Campaigns Showing Encouraging Results SHERMAN OAKS, CA / ACCESSWIRE / November 14, 2023 / Avenir Wellness Solutions, Inc. (OTCQB:AVRW) ("Avenir" or the "Company"), a proprietary broad platform technology and wellness company, today announced results for the third fiscal quarter ended S...
SHERMAN OAKS, CA / ACCESSWIRE / September 19, 2023 / Avenir Wellness Solutions, Inc. (OTCQB:AVRW) ("Avenir" or the "Company"), a proprietary broad platform technology and wellness company, announced today that the trading of its common stock has been moved back to the OTC Market Group Inc.'s (...