CUT Quote, Trading Chart, Invesco MSCI Global Timber

home / stock / cut / cut quote

Stock Information
Company Name: Invesco MSCI Global Timber
Stock Symbol: CUT
Market: NYSE
Menu
CUT CUT Quote CUT Short CUT News CUT Articles CUT Message Board
Get CUT Alerts

News, Short Squeeze, Breakout and More Instantly...
CUT Quote
Last:$33.8713
Change Percent:0.47%
Open:$33.99
Previous Close:$33.8713
High:$33.99
Low:$33.8
Volume:782
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CUT Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$33.99
Close:$33.8713
High:$33.99
Low:$33.8
Volume:782
Date:2024-07-22
Open:$33.95
Close:$34.1514
High:$34.1514
Low:$33.8799
Volume:1,453
Date:2024-07-19
Open:$33.8
Close:$33.6337
High:$33.8
Low:$33.6337
Volume:559
Date:2024-07-18
Open:$34.05
Close:$33.8235
High:$34.08
Low:$33.8235
Volume:1,208
Date:2024-07-17
Open:$34.15
Close:$33.9818
High:$34.22
Low:$33.9211
Volume:1,448
Date:2024-07-16
Open:$33.59
Close:$34.0425
High:$34.0599
Low:$33.446
Volume:7,080
Date:2024-07-15
Open:$33.55
Close:$33.5171
High:$33.61
Low:$33.375
Volume:18,100
Date:2024-07-12
Open:$33.1099
Close:$33.3962
High:$33.61
Low:$33.1099
Volume:34,919
Date:2024-07-11
Open:$32.936
Close:$32.936
High:$32.936
Low:$32.936
Volume:303
Date:2024-07-10
Open:$32.27
Close:$32.557
High:$32.557
Low:$32.27
Volume:737
Date:2024-07-09
Open:$32.22
Close:$32.2474
High:$32.43
Low:$32.21
Volume:1,330
Date:2024-07-08
Open:$32.42
Close:$32.5864
High:$32.65
Low:$32.27
Volume:2,920
Date:2024-07-05
Open:$32.5199
Close:$32.5199
High:$32.5199
Low:$32.5199
Volume:515
Date:2024-07-04
Open:$32.52
Close:$32.6467
High:$32.83
Low:$32.52
Volume:1,466
Date:2024-07-03
Open:$32.52
Close:$32.6467
High:$32.83
Low:$32.52
Volume:1,466
Date:2024-07-02
Open:$32.28
Close:$32.3038
High:$32.43
Low:$32.01
Volume:5,335
Date:2024-07-01
Open:$32.6717
Close:$32.4802
High:$32.6717
Low:$32.4
Volume:1,004
Date:2024-06-28
Open:$32.78
Close:$32.6656
High:$32.78
Low:$32.6656
Volume:577
Date:2024-06-27
Open:$32.66
Close:$32.8208
High:$32.8208
Low:$32.66
Volume:1,200
Date:2024-06-26
Open:$32.61
Close:$32.6573
High:$32.6573
Low:$32.51
Volume:1,028