Last: | $32.1691 |
---|---|
Change Percent: | -0.66% |
Open: | $32.26 |
Close: | $32.1691 |
High: | $32.26 |
Low: | $32.1691 |
Volume: | 691 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$32.1691 | $32.26 | $32.1691 | $32.26 | $32.1691 | 691 | 04-26-2024 |
$32.0497 | $31.8392 | $32.0497 | $32.0497 | $31.8392 | 910 | 04-25-2024 |
$32.1646 | $32.05 | $32.1646 | $32.1646 | $32.03 | 748 | 04-24-2024 |
$32.1472 | $32.3299 | $32.1472 | $32.3299 | $32.04 | 1,184 | 04-23-2024 |
$32.3 | $32.33 | $32.3 | $32.38 | $32.3 | 10,615 | 04-22-2024 |
$32.1677 | $32.04 | $32.1677 | $32.19 | $31.9301 | 4,108 | 04-19-2024 |
$31.9112 | $31.84 | $31.9112 | $31.93 | $31.7994 | 2,982 | 04-18-2024 |
$31.9268 | $32.0101 | $31.9268 | $32.09 | $31.9268 | 4,582 | 04-17-2024 |
$32.0867 | $32.1 | $32.0867 | $32.27 | $31.92 | 10,120 | 04-16-2024 |
$32.4104 | $32.96 | $32.4104 | $32.96 | $32.34 | 198,734 | 04-15-2024 |
$32.78 | $33.01 | $32.78 | $33.01 | $32.64 | 9,434 | 04-12-2024 |
$33.4187 | $33.06 | $33.4187 | $33.4661 | $33.06 | 7,945 | 04-11-2024 |
$33.3772 | $33.61 | $33.3772 | $33.61 | $33.21 | 3,314 | 04-10-2024 |
$34.035 | $33.91 | $34.035 | $34.109 | $33.9 | 4,167 | 04-09-2024 |
$33.71 | $33.79 | $33.71 | $33.8 | $33.6 | 2,098 | 04-08-2024 |
$33.7354 | $33.72 | $33.7354 | $33.82 | $33.41 | 14,038 | 04-05-2024 |
$33.6267 | $34.02 | $33.6267 | $34.2 | $33.6267 | 1,589 | 04-04-2024 |
$33.6383 | $33.75 | $33.6383 | $33.75 | $33.52 | 9,996 | 04-03-2024 |
$33.65 | $33.82 | $33.65 | $33.82 | $33.6 | 4,667 | 04-02-2024 |
$33.8581 | $33.93 | $33.8581 | $33.93 | $33.69 | 5,885 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Invesco MSCI Global Timber Company Name:
CUT Stock Symbol:
NYSE Market:
International Paper Company (NYSE:IP) shares are trading higher after it provided an update on its possible offer for DS Smith plc (...
2024-03-11 15:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-02-08 12:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...