CUTR Quote, Trading Chart, Cutera Inc.

home / stock / cutr / cutr quote

Stock Information
Company Name: Cutera Inc.
Stock Symbol: CUTR
Market: NASDAQ
Website: cutera.com
Menu
CUTR CUTR Quote CUTR Short CUTR News CUTR Articles CUTR Message Board
Get CUTR Alerts

News, Short Squeeze, Breakout and More Instantly...
CUTR Quote
Last:$1.485
Change Percent:-2.3%
Open:$1.53
Previous Close:$1.52
High:$1.54
Low:$1.485
Volume:16,505
Last Trade Date Time:07/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CUTR Chart
Last Twenty Trading Days
Date:2024-07-29
Open:$1.53
Close:$1.52
High:$1.54
Low:$1.485
Volume:16,505
Date:2024-07-26
Open:$1.45
Close:$1.52
High:$1.565
Low:$1.4244
Volume:448,873
Date:2024-07-25
Open:$1.42
Close:$1.4
High:$1.51
Low:$1.39
Volume:294,830
Date:2024-07-24
Open:$1.55
Close:$1.44
High:$1.63
Low:$1.4218
Volume:493,872
Date:2024-07-23
Open:$1.6
Close:$1.58
High:$1.66
Low:$1.57
Volume:213,400
Date:2024-07-22
Open:$1.62
Close:$1.63
High:$1.6782
Low:$1.5506
Volume:297,988
Date:2024-07-19
Open:$1.55
Close:$1.59
High:$1.81
Low:$1.55
Volume:715,543
Date:2024-07-18
Open:$1.63
Close:$1.55
High:$1.739
Low:$1.545
Volume:272,458
Date:2024-07-17
Open:$1.67
Close:$1.67
High:$1.87
Low:$1.62
Volume:865,881
Date:2024-07-16
Open:$1.56
Close:$1.66
High:$1.6977
Low:$1.5507
Volume:564,841
Date:2024-07-15
Open:$1.47
Close:$1.54
High:$1.57
Low:$1.44
Volume:449,083
Date:2024-07-12
Open:$1.49
Close:$1.47
High:$1.59
Low:$1.46
Volume:491,555
Date:2024-07-11
Open:$1.34
Close:$1.48
High:$1.51
Low:$1.34
Volume:546,298
Date:2024-07-10
Open:$1.4
Close:$1.34
High:$1.4208
Low:$1.295
Volume:441,133
Date:2024-07-09
Open:$1.43
Close:$1.41
High:$1.47
Low:$1.35
Volume:470,164
Date:2024-07-08
Open:$1.31
Close:$1.38
High:$1.45
Low:$1.29
Volume:596,696
Date:2024-07-05
Open:$1.32
Close:$1.28
High:$1.355
Low:$1.28
Volume:418,283
Date:2024-07-04
Open:$1.36
Close:$1.29
High:$1.39
Low:$1.29
Volume:444,634
Date:2024-07-03
Open:$1.36
Close:$1.29
High:$1.39
Low:$1.29
Volume:444,634
Date:2024-07-02
Open:$1.5
Close:$1.35
High:$1.59
Low:$1.35
Volume:539,454