Ad
CUTR Quote Trading Chart Cutera Inc.
home / stock / cutr / cutr quote
Quote | Cutera Inc. (NASDAQ:CUTR)
| Last: | $0.0969 |
|---|---|
| Change Percent: | 7.12% |
| Open: | $0.09 |
| Close: | $0.0969 |
| High: | $0.1053 |
| Low: | $0.085 |
| Volume: | 29,608,605 |
| Last Trade Date Time: | 03/12/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
CUTR Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.0969 | $0.09 | $0.0969 | $0.1053 | $0.085 | 29,608,605 | 03-12-2025 |
| $0.1079 | $0.162 | $0.1079 | $0.2446 | $0.1011 | 218,461,673 | 03-11-2025 |
| $0.1285 | $0.092 | $0.1285 | $0.1592 | $0.088 | 60,550,704 | 03-10-2025 |
| $0.0984 | $0.0976 | $0.0984 | $0.125 | $0.0851 | 17,299,900 | 03-07-2025 |
| $0.1168 | $0.15 | $0.1168 | $0.1578 | $0.1161 | 46,088,489 | 03-06-2025 |
| $0.1155 | $0.1567 | $0.1155 | $0.1797 | $0.1155 | 23,222,455 | 03-05-2025 |
| $0.3144 | $0.32 | $0.3144 | $0.3237 | $0.3052 | 138,362 | 03-04-2025 |
| $0.3223 | $0.36 | $0.3223 | $0.3869 | $0.32 | 232,686 | 03-03-2025 |
| $0.36 | $0.355 | $0.36 | $0.41 | $0.33 | 185,266 | 02-28-2025 |
| $0.354 | $0.419 | $0.354 | $0.45 | $0.35 | 342,081 | 02-27-2025 |
| $0.4023 | $0.404 | $0.4023 | $0.42 | $0.4002 | 137,623 | 02-26-2025 |
| $0.4177 | $0.4258 | $0.4177 | $0.4619 | $0.4011 | 91,274 | 02-25-2025 |
| $0.439 | $0.422 | $0.439 | $0.4567 | $0.405 | 233,294 | 02-24-2025 |
| $0.43 | $0.441 | $0.43 | $0.462 | $0.4231 | 103,808 | 02-21-2025 |
| $0.4541 | $0.5015 | $0.4541 | $0.5182 | $0.445903 | 204,901 | 02-20-2025 |
| $0.517 | $0.484 | $0.517 | $0.521 | $0.4692 | 301,964 | 02-19-2025 |
| $0.4692 | $0.48 | $0.4692 | $0.4921 | $0.451 | 117,037 | 02-18-2025 |
| $0.4809 | $0.411 | $0.4809 | $0.4934 | $0.411 | 210,828 | 02-17-2025 |
| $0.4809 | $0.411 | $0.4809 | $0.4934 | $0.411 | 210,828 | 02-14-2025 |
| $0.4186 | $0.4022 | $0.4186 | $0.4398 | $0.4022 | 103,212 | 02-13-2025 |
News, Short Squeeze, Breakout and More Instantly...
Cutera Inc. Company Name:
CUTR Stock Symbol:
NASDAQ Market:
7.12% G/L:
$0.0969 Last:
29,608,605 Volume:
$0.09 Open:
$0.0969 Close:
Cutera Inc. Website:
Ad
-
Cutera, Inc. (“Cutera” or the “Company”) (Nasdaq: CUTR) today announced that it has formally notified The Nasdaq Stock Market LLC (“Nasdaq”) of its intent to voluntarily delist its common stock from the Nasdaq Global Select Market. Cutera expects to file ...
-
Enters into agreement to reduce debt by nearly $400 million and raise $65 million of new money from existing lenders Implementing pre-packaged financial restructuring plan with strong support of lenders, expected to emerge expeditiously within 60 days Continues to operate as usual...
-
Cutera collaborates with Dr. Edward Alvarez to provide truFlex ® muscle stimulation treatments to help enhance the strength and endurance of adaptive athletes CUTERA, INC. (Nasdaq: CUTR), a leading provider of aesthetic and dermatology solutions, announces their partnersh...
Important Investor News Alert (OTC: AVAI)
-
LAS VEGAS, NV / ACCESS Newswire / March 10, 2025 / Avant Technologies Inc. (OTCQB:AVAI) ("Avant" or the "Company"), and its partner, Ainnova Tech, Inc., (Ainnova), a leading healthcare technology company focused on revolutionizing early disease detection using artificial intelligence (AI), tod...