home / stock / cutr / cutr quote
Last: | $1.9807 |
---|---|
Change Percent: | 1.06% |
Open: | $1.92 |
Close: | $1.96 |
High: | $2 |
Low: | $1.92 |
Volume: | 44,864 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.9807 | $1.92 | $1.96 | $2 | $1.92 | 44,864 | 04-25-2024 |
$1.96 | $2.13 | $1.96 | $2.1693 | $1.94 | 331,718 | 04-24-2024 |
$2.15 | $1.94 | $2.15 | $2.22 | $1.94 | 799,709 | 04-23-2024 |
$1.94 | $1.94 | $1.94 | $2 | $1.8107 | 535,073 | 04-22-2024 |
$1.95 | $2.28 | $1.95 | $2.36 | $1.9 | 1,104,487 | 04-19-2024 |
$2.3 | $2.39 | $2.3 | $2.525 | $2.2 | 1,128,061 | 04-18-2024 |
$2.38 | $2 | $2.38 | $2.45 | $1.96 | 1,529,811 | 04-17-2024 |
$2.01 | $2.11 | $2.01 | $2.22 | $1.96 | 974,624 | 04-16-2024 |
$2.21 | $2.32 | $2.21 | $2.45 | $1.8407 | 2,358,528 | 04-15-2024 |
$2.21 | $1.95 | $2.21 | $2.68 | $1.7942 | 1,785,958 | 04-12-2024 |
$1.93 | $1.72 | $1.93 | $1.9498 | $1.62 | 1,092,944 | 04-11-2024 |
$1.75 | $1.69 | $1.75 | $1.78 | $1.5 | 680,700 | 04-10-2024 |
$1.61 | $1.52 | $1.61 | $1.69 | $1.52 | 718,204 | 04-09-2024 |
$1.53 | $1.58 | $1.53 | $1.6 | $1.45 | 503,188 | 04-08-2024 |
$1.56 | $1.47 | $1.56 | $1.73 | $1.4287 | 2,102,259 | 04-05-2024 |
$1.45 | $1.5 | $1.45 | $1.62 | $1.45 | 709,770 | 04-04-2024 |
$1.45 | $1.41 | $1.45 | $1.52 | $1.36 | 604,261 | 04-03-2024 |
$1.43 | $1.32 | $1.43 | $1.44 | $1.2801 | 924,529 | 04-02-2024 |
$1.38 | $1.6 | $1.38 | $1.6 | $1.38 | 1,100,191 | 04-01-2024 |
$1.47 | $1.39 | $1.47 | $1.5794 | $1.39 | 989,416 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
A legacy in the aesthetics industry, xeo+ offers new and innovative features Cutera, Inc. (Nasdaq: CUTR), a leading provider of aesthetic and dermatology solutions, today announces the launch of xeo+, a pioneering laser and light-based multi-application platform built on a rich history ...
U.S. stocks traded mixed toward the end of trading, with the Nasdaq Composite gaining around 0.3% on Friday. The Dow traded down 0.49% to 39,585.67...
Shares of Cutera, Inc. (NASDAQ: CUTR) fell sharply during Friday’s session after the company reported worse-than-expected fourth quarter adj...