CUU:CC Quote, Trading Chart, Copper Fox Metals Inc.

home / stock / cuu:cc / cuu:cc quote

Stock Information
Company Name: Copper Fox Metals Inc.
Stock Symbol: CUU:CC
Market: TSXVC
Menu
CUU:CC CUU:CC Quote CUU:CC Short CUU:CC News CUU:CC Articles CUU:CC Message Board
Get CUU:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CUU:CC Quote
Last:$0.225
Change Percent:4.65%
Open:$0.22
Previous Close:$0.225
High:$0.235
Low:$0.21
Volume:83,887
Last Trade Date Time:05/06/2022 04:55:26 pm
Quotes are delayed by 15 to 20 minutes.
CUU:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.22
Close:$0.225
High:$0.235
Low:$0.21
Volume:83,887
Date:2022-05-05
Open:$0.23
Close:$0.215
High:$0.23
Low:$0.21
Volume:258,722
Date:2022-05-04
Open:$0.24
Close:$0.25
High:$0.25
Low:$0.225
Volume:62,338
Date:2022-05-03
Open:$0.245
Close:$0.24
High:$0.245
Low:$0.23
Volume:259,586
Date:2022-05-02
Open:$0.245
Close:$0.245
High:$0.245
Low:$0.245
Volume:35,705
Date:2022-04-29
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.24
Volume:142,058
Date:2022-04-28
Open:$0.25
Close:$0.24
High:$0.26
Low:$0.24
Volume:322,054
Date:2022-04-27
Open:$0.26
Close:$0.25
High:$0.26
Low:$0.24
Volume:84,577
Date:2022-04-26
Open:$0.25
Close:$0.25
High:$0.26
Low:$0.25
Volume:107,385
Date:2022-04-25
Open:$0.27
Close:$0.25
High:$0.27
Low:$0.245
Volume:239,925
Date:2022-04-22
Open:$0.27
Close:$0.265
High:$0.27
Low:$0.255
Volume:126,645
Date:2022-04-21
Open:$0.265
Close:$0.25
High:$0.27
Low:$0.25
Volume:301,004
Date:2022-04-20
Open:$0.29
Close:$0.27
High:$0.29
Low:$0.26
Volume:620,529
Date:2022-04-19
Open:$0.28
Close:$0.29
High:$0.295
Low:$0.28
Volume:141,870
Date:2022-04-18
Open:$0.275
Close:$0.28
High:$0.28
Low:$0.27
Volume:76,025
Date:2022-04-15
Open:$0.275
Close:$0.275
High:$0.28
Low:$0.27
Volume:138,758
Date:2022-04-14
Open:$0.275
Close:$0.275
High:$0.28
Low:$0.27
Volume:138,755
Date:2022-04-13
Open:$0.275
Close:$0.275
High:$0.275
Low:$0.265
Volume:53,695
Date:2022-04-12
Open:$0.27
Close:$0.27
High:$0.275
Low:$0.265
Volume:129,460
Date:2022-04-11
Open:$0.27
Close:$0.27
High:$0.275
Low:$0.26
Volume:147,996