home / stock / cuu:cc / cuu:cc quote
Last: | $0.225 |
---|---|
Change Percent: | 4.65% |
Open: | $0.22 |
Close: | $0.225 |
High: | $0.235 |
Low: | $0.21 |
Volume: | 83,887 |
Last Trade Date Time: | 05/06/2022 04:55:26 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.225 | $0.22 | $0.225 | $0.235 | $0.21 | 83,887 | 05-06-2022 |
$0.215 | $0.23 | $0.215 | $0.23 | $0.21 | 258,722 | 05-05-2022 |
$0.25 | $0.24 | $0.25 | $0.25 | $0.225 | 62,338 | 05-04-2022 |
$0.24 | $0.245 | $0.24 | $0.245 | $0.23 | 259,586 | 05-03-2022 |
$0.245 | $0.245 | $0.245 | $0.245 | $0.245 | 35,705 | 05-02-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.24 | 142,058 | 04-29-2022 |
$0.24 | $0.25 | $0.24 | $0.26 | $0.24 | 322,054 | 04-28-2022 |
$0.25 | $0.26 | $0.25 | $0.26 | $0.24 | 84,577 | 04-27-2022 |
$0.25 | $0.25 | $0.25 | $0.26 | $0.25 | 107,385 | 04-26-2022 |
$0.25 | $0.27 | $0.25 | $0.27 | $0.245 | 239,925 | 04-25-2022 |
$0.265 | $0.27 | $0.265 | $0.27 | $0.255 | 126,645 | 04-22-2022 |
$0.25 | $0.265 | $0.25 | $0.27 | $0.25 | 301,004 | 04-21-2022 |
$0.27 | $0.29 | $0.27 | $0.29 | $0.26 | 620,529 | 04-20-2022 |
$0.29 | $0.28 | $0.29 | $0.295 | $0.28 | 141,870 | 04-19-2022 |
$0.28 | $0.275 | $0.28 | $0.28 | $0.27 | 76,025 | 04-18-2022 |
$0.275 | $0.275 | $0.275 | $0.28 | $0.27 | 138,758 | 04-15-2022 |
$0.275 | $0.275 | $0.275 | $0.28 | $0.27 | 138,755 | 04-14-2022 |
$0.275 | $0.275 | $0.275 | $0.275 | $0.265 | 53,695 | 04-13-2022 |
$0.27 | $0.27 | $0.27 | $0.275 | $0.265 | 129,460 | 04-12-2022 |
$0.27 | $0.27 | $0.27 | $0.275 | $0.26 | 147,996 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Copper Fox Metals Inc. Company Name:
CUU:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada Lomiko Metals Inc. (LMR) rose 33.3% to $0.02 on volume of 24,169,410 shares Cathedral Energy Services Ltd. (CET) rose 1.1% to $0.92 on volume of 17,093,313 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.1% to $33.8614 on volume of 16,406,3...
A look at the top 10 most actives in Canada Enbridge Inc. (ENB) fell 2.4% to $50.45 on volume of 27,490,266 shares BlackBerry Limited (BB) rose 11.3% to $4.74 on volume of 23,663,931 shares Suncor Energy Inc. (SU) fell 1.3% to $53.5 on volume of 16,590,998 shares Cenovus Energy Inc. (CV...
Calgary, Alberta--(Newsfile Corp. - May 14, 2024) - At the request of CIRO, (TSXV: CUU) (OTCQX: CPFXF) (FSE: HPU) ("Copper Fox" or the "Company") , wishes to confirm that the Company's management is unaware of any material change in the Company's operations that would account for the...