CVA Short Information, Covanta Holding Corporation
Stock Information
| Company Name: |
Covanta Holding Corporation |
| Stock Symbol: |
CVA |
| Market: |
NYSE |
| Website: |
covanta.com |
Get CVA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
245,940 |
| Total Actual Volume |
26,165,584 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.98% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-11-29 |
| Open: | $20.23 |
| Close: | $20.26 |
| High: | $20.26 |
| Volume: | 6,419,011 |
| Short Volume: | 7,558 |
| Short Percentage: | 0.12% |
| Stock Date: | 2021-11-26 |
| Open: | $20.23 |
| Close: | $20.24 |
| High: | $20.25 |
| Volume: | 1,725,495 |
| Short Volume: | 124,989 |
| Short Percentage: | 7.24% |
| Stock Date: | 2021-11-24 |
| Open: | $20.23 |
| Close: | $20.25 |
| High: | $20.25 |
| Volume: | 1,418,437 |
| Short Volume: | 3,507 |
| Short Percentage: | 0.25% |
| Stock Date: | 2021-11-23 |
| Open: | $20.24 |
| Close: | $20.23 |
| High: | $20.24 |
| Volume: | 1,214,895 |
| Short Volume: | 5,613 |
| Short Percentage: | 0.46% |
| Stock Date: | 2021-11-22 |
| Open: | $20.23 |
| Close: | $20.24 |
| High: | $20.24 |
| Volume: | 1,191,885 |
| Short Volume: | 1,837 |
| Short Percentage: | 0.15% |
| Stock Date: | 2021-11-19 |
| Open: | $20.23 |
| Close: | $20.23 |
| High: | $20.24 |
| Volume: | 1,463,703 |
| Short Volume: | 5,398 |
| Short Percentage: | 0.37% |
| Stock Date: | 2021-11-18 |
| Open: | $20.23 |
| Close: | $20.23 |
| High: | $20.24 |
| Volume: | 961,132 |
| Short Volume: | 2,413 |
| Short Percentage: | 0.25% |
| Stock Date: | 2021-11-17 |
| Open: | $20.23 |
| Close: | $20.24 |
| High: | $20.24 |
| Volume: | 631,899 |
| Short Volume: | 1,316 |
| Short Percentage: | 0.21% |
| Stock Date: | 2021-11-16 |
| Open: | $20.22 |
| Close: | $20.23 |
| High: | $20.24 |
| Volume: | 556,676 |
| Short Volume: | 3,022 |
| Short Percentage: | 0.54% |
| Stock Date: | 2021-11-15 |
| Open: | $20.23 |
| Close: | $20.24 |
| High: | $20.24 |
| Volume: | 344,746 |
| Short Volume: | 151 |
| Short Percentage: | 0.04% |
| Stock Date: | 2021-11-12 |
| Open: | $20.22 |
| Close: | $20.23 |
| High: | $20.24 |
| Volume: | 555,398 |
| Short Volume: | 5,450 |
| Short Percentage: | 0.98% |
| Stock Date: | 2021-11-11 |
| Open: | $20.22 |
| Close: | $20.24 |
| High: | $20.24 |
| Volume: | 1,136,451 |
| Short Volume: | 28,752 |
| Short Percentage: | 2.53% |
| Stock Date: | 2021-11-10 |
| Open: | $20.23 |
| Close: | $20.22 |
| High: | $20.23 |
| Volume: | 917,899 |
| Short Volume: | 5,925 |
| Short Percentage: | 0.65% |
| Stock Date: | 2021-11-09 |
| Open: | $20.23 |
| Close: | $20.23 |
| High: | $20.23 |
| Volume: | 1,714,924 |
| Short Volume: | 9,775 |
| Short Percentage: | 0.57% |
| Stock Date: | 2021-11-08 |
| Open: | $20.23 |
| Close: | $20.22 |
| High: | $20.24 |
| Volume: | 705,140 |
| Short Volume: | 2,548 |
| Short Percentage: | 0.36% |
| Stock Date: | 2021-11-05 |
| Open: | $20.21 |
| Close: | $20.23 |
| High: | $20.24 |
| Volume: | 1,450,588 |
| Short Volume: | 7,454 |
| Short Percentage: | 0.51% |
| Stock Date: | 2021-11-04 |
| Open: | $20.23 |
| Close: | $20.22 |
| High: | $20.23 |
| Volume: | 634,282 |
| Short Volume: | 21,746 |
| Short Percentage: | 3.43% |
| Stock Date: | 2021-11-03 |
| Open: | $20.2 |
| Close: | $20.22 |
| High: | $20.23 |
| Volume: | 1,561,060 |
| Short Volume: | 3,848 |
| Short Percentage: | 0.25% |
| Stock Date: | 2021-11-02 |
| Open: | $20.19 |
| Close: | $20.16 |
| High: | $20.19 |
| Volume: | 882,971 |
| Short Volume: | 2,287 |
| Short Percentage: | 0.26% |
| Stock Date: | 2021-11-01 |
| Open: | $20.13 |
| Close: | $20.18 |
| High: | $20.18 |
| Volume: | 678,992 |
| Short Volume: | 2,351 |
| Short Percentage: | 0.35% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.