CVA Quote, Trading Chart, Covanta Holding Corporation

home / stock / cva / cva quote

Stock Information
Company Name: Covanta Holding Corporation
Stock Symbol: CVA
Market: NYSE
Website: covanta.com
Menu
CVA CVA Quote CVA Short CVA News CVA Articles CVA Message Board
Get CVA Alerts

News, Short Squeeze, Breakout and More Instantly...
CVA Quote
Last:$20.26
Change Percent:0.1%
Open:$20.23
Previous Close:$20.26
High:$20.26
Low:$20.23
Volume:6,419,011
Last Trade Date Time:11/29/2021 04:56:57 pm
Quotes are delayed by 15 to 20 minutes.
CVA Chart
Last Twenty Trading Days
Date:2021-11-29
Open:$20.23
Close:$20.26
High:$20.26
Low:$20.23
Volume:6,419,011
Date:2021-11-26
Open:$20.23
Close:$20.24
High:$20.25
Low:$20.23
Volume:1,725,495
Date:2021-11-25
Open:$20.23
Close:$20.25
High:$20.25
Low:$20.23
Volume:1,418,561
Date:2021-11-24
Open:$20.23
Close:$20.25
High:$20.25
Low:$20.23
Volume:1,418,437
Date:2021-11-23
Open:$20.24
Close:$20.23
High:$20.24
Low:$20.23
Volume:1,214,895
Date:2021-11-22
Open:$20.23
Close:$20.24
High:$20.24
Low:$20.22
Volume:1,191,885
Date:2021-11-19
Open:$20.23
Close:$20.23
High:$20.24
Low:$20.22
Volume:1,463,703
Date:2021-11-18
Open:$20.23
Close:$20.23
High:$20.24
Low:$20.23
Volume:961,132
Date:2021-11-17
Open:$20.23
Close:$20.24
High:$20.24
Low:$20.23
Volume:631,899
Date:2021-11-16
Open:$20.22
Close:$20.23
High:$20.24
Low:$20.22
Volume:556,676
Date:2021-11-15
Open:$20.23
Close:$20.24
High:$20.24
Low:$20.23
Volume:344,746
Date:2021-11-12
Open:$20.22
Close:$20.23
High:$20.24
Low:$20.22
Volume:555,398
Date:2021-11-11
Open:$20.22
Close:$20.24
High:$20.24
Low:$20.2
Volume:1,136,451
Date:2021-11-10
Open:$20.23
Close:$20.22
High:$20.23
Low:$20.22
Volume:917,899
Date:2021-11-09
Open:$20.23
Close:$20.23
High:$20.23
Low:$20.215
Volume:1,714,924
Date:2021-11-08
Open:$20.23
Close:$20.22
High:$20.24
Low:$20.22
Volume:705,140
Date:2021-11-05
Open:$20.21
Close:$20.23
High:$20.24
Low:$20.2
Volume:1,450,588
Date:2021-11-04
Open:$20.23
Close:$20.22
High:$20.23
Low:$20.22
Volume:634,282
Date:2021-11-03
Open:$20.2
Close:$20.22
High:$20.23
Low:$20.2
Volume:1,561,060
Date:2021-11-02
Open:$20.19
Close:$20.16
High:$20.19
Low:$20.15
Volume:882,971