CVBF Quote, Trading Chart, CVB Financial Corporation

home / stock / cvbf / cvbf quote

Stock Information
Company Name: CVB Financial Corporation
Stock Symbol: CVBF
Market: NASDAQ
Website: cbbank.com
Menu
CVBF CVBF Quote CVBF Short CVBF News CVBF Articles CVBF Message Board
Get CVBF Alerts

News, Short Squeeze, Breakout and More Instantly...
CVBF Quote
Last:$19.01
Change Percent:0.0%
Open:$19.11
Previous Close:$19.01
High:$19.4
Low:$18.58
Volume:1,048,607
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CVBF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$19.11
Close:$19.01
High:$19.4
Low:$18.58
Volume:1,048,607
Date:2024-07-18
Open:$19.27
Close:$19.11
High:$19.79
Low:$18.95
Volume:933,747
Date:2024-07-17
Open:$18.98
Close:$19.46
High:$19.785
Low:$18.96
Volume:1,422,838
Date:2024-07-16
Open:$18.4
Close:$19.07
High:$19.13
Low:$18.365
Volume:1,501,387
Date:2024-07-15
Open:$17.93
Close:$18.23
High:$18.43
Low:$17.77
Volume:1,532,551
Date:2024-07-12
Open:$17.9
Close:$17.7
High:$17.91
Low:$17.595
Volume:780,053
Date:2024-07-11
Open:$17.51
Close:$17.79
High:$17.84
Low:$17.37
Volume:1,008,698
Date:2024-07-10
Open:$16.9721
Close:$17.15
High:$17.1895
Low:$16.7467
Volume:849,352
Date:2024-07-09
Open:$16.67
Close:$17.17
High:$17.17
Low:$16.615
Volume:575,737
Date:2024-07-08
Open:$16.84
Close:$16.72
High:$16.94
Low:$16.67
Volume:337,650
Date:2024-07-05
Open:$16.83
Close:$16.71
High:$16.91
Low:$16.685
Volume:453,106
Date:2024-07-04
Open:$17.15
Close:$16.86
High:$17.15
Low:$16.84
Volume:386,874
Date:2024-07-03
Open:$17.15
Close:$16.86
High:$17.15
Low:$16.84
Volume:386,874
Date:2024-07-02
Open:$17.01
Close:$17.16
High:$17.215
Low:$16.98
Volume:395,744
Date:2024-07-01
Open:$17.16
Close:$17.06
High:$17.34
Low:$16.94
Volume:583,966
Date:2024-06-28
Open:$17.18
Close:$17.24
High:$17.415
Low:$17.03
Volume:1,875,328
Date:2024-06-27
Open:$16.56
Close:$17
High:$17.14
Low:$16.405
Volume:982,518
Date:2024-06-26
Open:$16.28
Close:$16.55
High:$16.56
Low:$16.23
Volume:1,402,260
Date:2024-06-25
Open:$16.61
Close:$16.28
High:$16.83
Low:$16.28
Volume:584,217
Date:2024-06-24
Open:$16.49
Close:$16.7
High:$16.9
Low:$16.4
Volume:425,532