CVBF Quote, Trading Chart, CVB Financial Corporation
home / stock / cvbf / cvbf quote
$22.78 Last:
2.61% Change Percent:
$22.17 Open:
$22.78 Previous Close:
$22.88 High:
$22.17 Low:
547,418 Volume:
03/05/2021 04:55:25 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-05 | 22.17 | 22.78 | 22.88 | 22.17 | 547,418 |
| 2021-03-04 | 22.15 | 22.2 | 22.87 | 21.86 | 465,578 |
| 2021-03-03 | 21.84 | 22.005 | 22.63 | 21.56 | 445,308 |
| 2021-03-02 | 21.99 | 21.66 | 22.1 | 21.54 | 198,924 |
| 2021-03-01 | 21.92 | 21.98 | 22.12 | 21.68 | 315,326 |
| 2021-02-26 | 21.67 | 21.41 | 21.94 | 21.38 | 535,895 |
| 2021-02-25 | 22.31 | 21.86 | 22.5892 | 21.83 | 346,500 |
| 2021-02-24 | 22.09 | 22.35 | 22.505 | 22.09 | 580,049 |
| 2021-02-23 | 21.71 | 21.86 | 22.33 | 21.5 | 507,542 |
| 2021-02-22 | 21.12 | 21.605 | 21.79 | 20.99 | 381,037 |
| 2021-02-19 | 20.84 | 21.14 | 21.19 | 20.84 | 425,172 |
| 2021-02-18 | 20.94 | 20.785 | 21.14 | 20.71 | 212,506 |
| 2021-02-17 | 21.01 | 21.01 | 21.3 | 20.92 | 245,958 |
| 2021-02-16 | 21.19 | 21.12 | 21.33 | 21.04 | 588,224 |
| 2021-02-15 | 20.8 | 21.12 | 21.2 | 20.8 | 277,240 |
| 2021-02-12 | 20.8 | 21.12 | 21.2 | 20.8 | 277,240 |
| 2021-02-11 | 20.91 | 20.95 | 21.21 | 20.52 | 399,689 |
| 2021-02-10 | 20.97 | 20.95 | 21.18 | 20.76 | 410,616 |
| 2021-02-09 | 20.56 | 20.82 | 20.86 | 20.35 | 259,331 |
| 2021-02-08 | 20.27 | 20.55 | 20.57 | 20.09 | 377,344 |
CVB Financial Corporation Company Name:
CVBF Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
ONTARIO, Calif., Feb. 10, 2021 (GLOBE NEWSWIRE) -- CVB Financial Corp. (“CVBF”), the holding company for Citizens Business Bank (“CBB”), is pleased to announce the appointment of Jane Olvera as a Board Member, effective today. She was also named a Director of CBB...
-
ONTARIO, Calif., Jan. 29, 2021 (GLOBE NEWSWIRE) -- CVB Financial Corp. (NASDAQ: CVBF), the holding company for Citizens Business Bank, has earned the ranking of “Best Bank in America” for the second consecutive year, according to Forbes’ America’s Best Ban...
-
Image source: The Motley Fool. CVB Financial Corp (NASDAQ: CVBF) Q4 2020 Earnings Call Jan 28, 2021 , 10:30 a.m. ET Operator Continue reading For further details see: CVB Financial Corp (CVBF) Q4 2020 Earnings Call Transcript