Ad
CVBF Quote Trading Chart CVB Financial Corporation
home / stock / cvbf / cvbf quote
Quote | CVB Financial Corporation (NASDAQ:CVBF)
| Last: | $23.18 |
|---|---|
| Change Percent: | -0.17% |
| Open: | $23.29 |
| Close: | $23.18 |
| High: | $23.74 |
| Low: | $23.09 |
| Volume: | 756,133 |
| Last Trade Date Time: | 12/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
CVBF Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $23.18 | $23.29 | $23.18 | $23.74 | $23.09 | 756,133 | 12-09-2024 |
| $23.25 | $23.18 | $23.25 | $23.37 | $22.88 | 577,206 | 12-06-2024 |
| $22.98 | $23.59 | $22.98 | $23.78 | $22.97 | 596,255 | 12-05-2024 |
| $23.52 | $23.05 | $23.52 | $23.59 | $22.91 | 768,826 | 12-04-2024 |
| $22.97 | $23.19 | $22.97 | $23.38 | $22.9 | 796,125 | 12-03-2024 |
| $23.31 | $23.52 | $23.31 | $23.87 | $23.07 | 954,623 | 12-02-2024 |
| $23.42 | $24.11 | $23.42 | $24.11 | $23.28 | 703,774 | 11-29-2024 |
| $23.83 | $24.04 | $23.83 | $24.225 | $23.8 | 812,731 | 11-28-2024 |
| $23.83 | $24.04 | $23.83 | $24.225 | $23.8 | 812,731 | 11-27-2024 |
| $23.83 | $23.78 | $23.83 | $23.97 | $23.66 | 861,429 | 11-26-2024 |
| $24 | $24 | $24 | $24.575 | $23.81 | 1,196,401 | 11-25-2024 |
| $23.83 | $23.45 | $23.83 | $23.99 | $23.34 | 846,851 | 11-22-2024 |
| $23.19 | $22.72 | $23.19 | $23.29 | $22.65 | 696,632 | 11-21-2024 |
| $22.57 | $22.32 | $22.57 | $22.58 | $22.18 | 615,057 | 11-20-2024 |
| $22.49 | $22.08 | $22.49 | $22.58 | $22.08 | 588,889 | 11-19-2024 |
| $22.52 | $22.52 | $22.52 | $22.73 | $22.49 | 511,945 | 11-18-2024 |
| $22.52 | $22.71 | $22.52 | $22.89 | $22.24 | 905,657 | 11-15-2024 |
| $22.62 | $22.63 | $22.62 | $22.87 | $22.43 | 721,890 | 11-14-2024 |
| $22.57 | $23.25 | $22.57 | $23.32 | $22.49 | 939,206 | 11-13-2024 |
| $23.01 | $22.88 | $23.01 | $23.43 | $22.735 | 1,036,951 | 11-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
CVB Financial Corporation Company Name:
CVBF Stock Symbol:
NASDAQ Market:
CVB Financial Corporation Website:
Ad
-
Ontario, CA, Nov. 21, 2024 (GLOBE NEWSWIRE) -- CVB Financial Corp. (NASDAQ:CVBF) announced that, at its regular meeting on November 20, 2024, the Board of Directors of CVB Financial Corp. (the “Company”), the holding company for Citizens Business Bank, authorized the Company to repu...
-
Third Quarter 2024 Net Earnings of $51 million, or $0.37 per share Return on Average Assets of 1.23% Return on Average Tangible Common Equity of 14.93% Net Interest Margin of 3.05% Ontario, CA, Oct. 23, 2024 (GLOBE NEWSWIRE) -- CVB Financial Corp. (NASDAQ...
-
ONTARIO, CA, Sept. 16, 2024 (GLOBE NEWSWIRE) -- CVB Financial Corp. (NASDAQ: CVBF) (the “Company”) announced a twenty cent ($0.20) per share cash dividend with respect to the third quarter of 2024. This dividend was approved at the Company’s regularly scheduled Board of Direc...