Ad
CVBF Quote Trading Chart CVB Financial Corporation
home / stock / cvbf / cvbf quote
$27.18 Last:
2.64% Change Percent:
$26.91 Open:
$26.48 Previous Close:
$27.19 High:
$26.83 Low:
464,760 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CVBF Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-11 | 26.91 | 26.48 | 27.19 | 26.83 | 464,760 |
| 2022-08-10 | 26.78 | 26.48 | 26.94 | 26.64 | 586,306 |
| 2022-08-09 | 26.46 | 26.48 | 26.67 | 26.29 | 484,114 |
| 2022-08-08 | 26.25 | 26.48 | 26.47 | 26.2 | 632,402 |
| 2022-08-05 | 25.96 | 26.48 | 26.34 | 25.92 | 571,284 |
| 2022-08-04 | 26.28 | 26.48 | 26.28 | 25.95 | 452,875 |
| 2022-08-03 | 26.27 | 26.48 | 26.39 | 25.98 | 498,974 |
| 2022-08-02 | 26.75 | 26.48 | 26.79 | 26.24 | 387,166 |
| 2022-08-01 | 26.61 | 26.48 | 26.945 | 26.45 | 612,898 |
| 2022-07-29 | 26.42 | 26.48 | 26.8 | 26.4 | 811,637 |
| 2022-07-28 | 26.48 | 26.48 | 26.65 | 26.37 | 788,824 |
| 2022-07-26 | 26 | 26 | 26.5 | 25.9054 | 209,621 |
| 2022-07-25 | 26.2 | 26.13 | 26.34 | 26.0255 | 918,037 |
| 2022-07-19 | 24.58 | 24.94 | 25.175 | 24.48 | 747,836 |
| 2022-07-18 | 24.53 | 24.38 | 24.74 | 24.29 | 464,508 |
| 2022-07-15 | 24.43 | 24.4 | 24.49 | 24.1 | 876,731 |
| 2022-07-14 | 23.71 | 24.07 | 24.09 | 23.705 | 942,069 |
| 2022-07-13 | 24.48 | 24.08 | 24.54 | 23.99 | 531,015 |
| 2022-07-12 | 24.43 | 24.54 | 24.79 | 24.31 | 406,818 |
| 2022-07-11 | 24.43 | 24.53 | 24.55 | 24.29 | 654,121 |
CVB Financial Corporation Company Name:
CVBF Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Net Earnings of $59.1 million, or $0.42 per share for Second Quarter Return on Average Tangible Common Equity of 18.67% for the Second Quarter Net Interest Margin expands to 3.16% Quarterly annualized core loan growth of 7% ONTARIO, Calif., July 20, 202...
-
ONTARIO, Calif., June 15, 2022 (GLOBE NEWSWIRE) -- CVB Financial Corp. (NASDAQ: CVBF) (the “Company”) announced a nineteen cent ($0.19) per share cash dividend with respect to the second quarter of 2022. This amounts to a quarterly dividend increase of one cent ($0.01) per sha...
-
ONTARIO, Calif., May 18, 2022 (GLOBE NEWSWIRE) -- CVB Financial Corp. (NASDAQ: CVBF) and its principal subsidiary, Citizens Business Bank (“CBB,” and together with CVBF, the “Company”), announced today that Raymond V. O’Brien III has decided to step aside ...