home / stock / cvbf / cvbf quote
Last: | $17.82 |
---|---|
Change Percent: | 0.68% |
Open: | $17.845 |
Close: | $17.70 |
High: | $17.89 |
Low: | $17.65 |
Volume: | 205,721 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.82 | $17.845 | $17.7 | $17.89 | $17.65 | 205,721 | 03-28-2024 |
$17.7 | $16.975 | $17.7 | $17.7 | $16.9 | 773,810 | 03-27-2024 |
$16.78 | $17.17 | $16.78 | $17.245 | $16.775 | 600,935 | 03-26-2024 |
$17.04 | $17.14 | $17.04 | $17.32 | $16.98 | 681,333 | 03-25-2024 |
$17 | $17.34 | $17 | $17.43 | $16.9 | 520,310 | 03-22-2024 |
$17.32 | $17.3 | $17.32 | $17.54 | $17.2 | 698,522 | 03-21-2024 |
$17.17 | $16.39 | $17.17 | $17.405 | $16.29 | 693,597 | 03-20-2024 |
$16.51 | $16.5 | $16.51 | $16.75 | $16.48 | 657,232 | 03-19-2024 |
$16.6 | $16.75 | $16.6 | $16.82 | $16.56 | 794,389 | 03-18-2024 |
$16.73 | $16.65 | $16.73 | $17.05 | $16.65 | 3,379,335 | 03-15-2024 |
$16.73 | $17.09 | $16.73 | $17.145 | $16.59 | 796,405 | 03-14-2024 |
$17.24 | $17.25 | $17.24 | $17.57 | $17.15 | 705,770 | 03-13-2024 |
$17.27 | $17.52 | $17.27 | $17.68 | $17.24 | 697,553 | 03-12-2024 |
$17.65 | $17.64 | $17.65 | $17.87 | $17.56 | 638,542 | 03-11-2024 |
$17.7 | $18.26 | $17.7 | $18.26 | $17.68 | 734,629 | 03-08-2024 |
$17.93 | $18.08 | $17.93 | $18.325 | $17.915 | 957,097 | 03-07-2024 |
$17.8 | $17.82 | $17.8 | $18.3 | $17.3084 | 1,544,809 | 03-06-2024 |
$17.76 | $16.82 | $17.76 | $17.8 | $16.805 | 1,092,602 | 03-05-2024 |
$16.95 | $16.96 | $16.95 | $17.38 | $16.94 | 1,250,576 | 03-04-2024 |
$16.79 | $16.88 | $16.79 | $16.945 | $16.48 | 1,554,541 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
CVB Financial Corporation Company Name:
CVBF Stock Symbol:
NASDAQ Market:
ONTARIO, CA, March 20, 2024 (GLOBE NEWSWIRE) -- CVB Financial Corp. (NASDAQ:CVBF) (the "Company") announced a twenty cent ($0.20) per share cash...
2024-03-11 15:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Fourth Quarter 2023 Net Earnings of $48.5 million, or $0.35 per share FDIC Special Assessment of $9.2 million ($0.04 decrease in EPS) Full Year 2023 Net Earnings of $221.4 million, or $1.59 per share Efficiency Ratio of 42.0% Return on Avera...