CVCO Quote, Trading Chart, Cavco Industries Inc.

home / stock / cvco / cvco quote

Stock Information
Company Name: Cavco Industries Inc.
Stock Symbol: CVCO
Market: NASDAQ
Website: cavco.com
Menu
CVCO CVCO Quote CVCO Short CVCO News CVCO Articles CVCO Message Board
Get CVCO Alerts

News, Short Squeeze, Breakout and More Instantly...
CVCO Quote
Last:$543.68
Change Percent:-1.49%
Open:$548.75
Previous Close:$551.925
High:$552.54
Low:$541.07
Volume:93,908
Last Trade Date Time:03/06/2026 12:41:29 pm
Quotes are delayed by 15 to 20 minutes.
CVCO Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$548.75
Close:$551.925
High:$552.54
Low:$541.07
Volume:93,908
Date:2026-03-05
Open:$570.01
Close:$570.59
High:$572.45
Low:$550.58
Volume:98,845
Date:2026-03-04
Open:$558.23
Close:$561.455
High:$573.5399
Low:$558.185
Volume:71,703
Date:2026-03-03
Open:$545.68
Close:$567.76
High:$562.1699
Low:$540.33
Volume:73,918
Date:2026-03-02
Open:$561.39
Close:$572.845
High:$573.2231
Low:$549.69
Volume:51,852
Date:2026-02-27
Open:$574.73
Close:$568.725
High:$584.235
Low:$565.165
Volume:60,458
Date:2026-02-26
Open:$579.92
Close:$569.44
High:$589.5
Low:$562.9923
Volume:90,536
Date:2026-02-25
Open:$589.52
Close:$587.685
High:$594.155
Low:$561.38
Volume:46,951
Date:2026-02-24
Open:$582.05
Close:$577.96
High:$596.275
Low:$582.05
Volume:184,585
Date:2026-02-23
Open:$594.45
Close:$593.025
High:$596.66
Low:$576.45
Volume:216,082
Date:2026-02-20
Open:$580.81
Close:$580.625
High:$603.235
Low:$575.76
Volume:121,064
Date:2026-02-19
Open:$579.46
Close:$590.22
High:$590.11
Low:$575.3265
Volume:72,098
Date:2026-02-18
Open:$587.69
Close:$581.085
High:$599.49
Low:$587.69
Volume:96,722
Date:2026-02-17
Open:$587.76
Close:$590.38
High:$599.5
Low:$566.59
Volume:103,739
Date:2026-02-16
Open:$577.51
Close:$586.28
High:$590.88
Low:$570.2801
Volume:187,780
Date:2026-02-13
Open:$577.51
Close:$575.22
High:$590.88
Low:$570.2801
Volume:99,322
Date:2026-02-12
Open:$576.33
Close:$578.67
High:$584.67
Low:$567.2901
Volume:97,792
Date:2026-02-11
Open:$567.1
Close:$565.37
High:$581.235
Low:$559.905
Volume:88,820
Date:2026-02-10
Open:$561.45
Close:$549.64
High:$570.66
Low:$548.13
Volume:92,597
Date:2026-02-09
Open:$538.73
Close:$537.54
High:$554.58
Low:$535.72
Volume:111,786