CVCO Quote, Trading Chart, Cavco Industries Inc.

home / stock / cvco / cvco quote

Stock Information
Company Name: Cavco Industries Inc.
Stock Symbol: CVCO
Market: NASDAQ
Website: cavco.com
Menu
CVCO CVCO Quote CVCO Short CVCO News CVCO Articles CVCO Message Board
Get CVCO Alerts

News, Short Squeeze, Breakout and More Instantly...
CVCO Quote
Last:$405.465
Change Percent:-1.29%
Open:$407.1
Previous Close:$410.75
High:$409.61
Low:$404.56
Volume:12,161
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CVCO Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$407.1
Close:$410.75
High:$409.61
Low:$404.56
Volume:12,161
Date:2024-07-16
Open:$386.42
Close:$410.75
High:$411.58
Low:$386.42
Volume:106,999
Date:2024-07-15
Open:$372.87
Close:$381.71
High:$385.77
Low:$372.87
Volume:65,996
Date:2024-07-12
Open:$369.06
Close:$372.41
High:$384.1
Low:$369.06
Volume:67,155
Date:2024-07-11
Open:$360.69
Close:$365.11
High:$372.01
Low:$357.48
Volume:119,020
Date:2024-07-10
Open:$343.8
Close:$349.84
High:$351.31
Low:$343.8
Volume:42,169
Date:2024-07-09
Open:$343.81
Close:$343.8
High:$346.8131
Low:$341.14
Volume:39,392
Date:2024-07-08
Open:$339.55
Close:$344.4
High:$346.34
Low:$339.55
Volume:51,217
Date:2024-07-05
Open:$339.98
Close:$335.64
High:$339.98
Low:$331.08
Volume:38,050
Date:2024-07-04
Open:$340.12
Close:$339.55
High:$343.56
Low:$338.505
Volume:24,740
Date:2024-07-03
Open:$340.12
Close:$339.55
High:$343.56
Low:$338.505
Volume:24,740
Date:2024-07-02
Open:$335.7
Close:$339.44
High:$340.55
Low:$335.7
Volume:43,766
Date:2024-07-01
Open:$347.85
Close:$337.41
High:$347.85
Low:$337.26
Volume:39,622
Date:2024-06-28
Open:$347.82
Close:$346.17
High:$348.57
Low:$342.4
Volume:109,973
Date:2024-06-27
Open:$342.62
Close:$344.25
High:$344.63
Low:$341.38
Volume:43,521
Date:2024-06-26
Open:$340.74
Close:$341.41
High:$346.925
Low:$339.46
Volume:53,294
Date:2024-06-25
Open:$358.24
Close:$343.88
High:$358.24
Low:$343.215
Volume:54,536
Date:2024-06-24
Open:$357.69
Close:$356.49
High:$363.945
Low:$356.29
Volume:75,631
Date:2024-06-21
Open:$361.1
Close:$357.69
High:$361.66
Low:$353.1
Volume:223,631
Date:2024-06-20
Open:$354
Close:$358.75
High:$360.9
Low:$354
Volume:60,802