home / stock / cvco / cvco quote
Last: | $365.55 |
---|---|
Change Percent: | -0.26% |
Open: | $362.01 |
Close: | $366.50 |
High: | $365.62 |
Low: | $356.03 |
Volume: | 21,521 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$365.55 | $362.01 | $366.5 | $365.62 | $356.03 | 21,521 | 04-25-2024 |
$366.5 | $372.63 | $366.5 | $376.8 | $366.12 | 36,223 | 04-24-2024 |
$375.36 | $362.47 | $375.36 | $380.52 | $362.47 | 66,688 | 04-23-2024 |
$359.52 | $359.21 | $359.52 | $363.87 | $356 | 35,161 | 04-22-2024 |
$358.2 | $347.63 | $358.2 | $359.9 | $347.63 | 70,881 | 04-19-2024 |
$348.88 | $354.88 | $348.88 | $357.505 | $346.83 | 59,185 | 04-18-2024 |
$351.45 | $360.5 | $351.45 | $363.88 | $349.14 | 75,813 | 04-17-2024 |
$356.97 | $370.03 | $356.97 | $370.03 | $355.98 | 89,969 | 04-16-2024 |
$370.43 | $376.43 | $370.43 | $376.47 | $367.495 | 65,261 | 04-15-2024 |
$376.25 | $378.24 | $376.25 | $378.24 | $372.17 | 28,937 | 04-12-2024 |
$380.69 | $374.7 | $380.69 | $380.97 | $373.36 | 50,775 | 04-11-2024 |
$371.62 | $378.36 | $371.62 | $378.36 | $365.7311 | 74,568 | 04-10-2024 |
$391.46 | $385.35 | $391.46 | $391.61 | $380 | 31,649 | 04-09-2024 |
$381.6 | $383.57 | $381.6 | $383.57 | $378.5 | 55,464 | 04-08-2024 |
$380.41 | $374.43 | $380.41 | $382.47 | $374.43 | 37,710 | 04-05-2024 |
$374.31 | $383.62 | $374.31 | $383.63 | $371.69 | 42,733 | 04-04-2024 |
$377.77 | $369.56 | $377.77 | $380.63 | $369.56 | 40,951 | 04-03-2024 |
$374.59 | $383.52 | $374.59 | $383.52 | $369.95 | 65,149 | 04-02-2024 |
$389.26 | $399.49 | $389.26 | $400.99 | $386.24 | 68,445 | 04-01-2024 |
$399.06 | $393.2 | $399.06 | $400.23 | $393.2 | 48,849 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cavco Industries Inc. Company Name:
CVCO Stock Symbol:
NASDAQ Market:
Cavco Industries Inc. Website:
A look at the top 10 most actives in the United States Nikola Corporation (NKLA) rose 14.4% to $1.04 on volume of 163,835,451 shares S&P 500 ETF TRUST ETF (SPY) fell 0.0% to $523.07 on volume of 96,294,886 shares Gamida Cell Ltd. (GMDA) fell 39.0% to $0.0361 on volume of 89,181,214 sh...
A look at the top 10 most actives in the United States Nikola Corporation (NKLA) rose 14.4% to $1.04 on volume of 163,835,451 shares S&P 500 ETF TRUST ETF (SPY) fell 0.0% to $523.07 on volume of 96,294,886 shares Gamida Cell Ltd. (GMDA) fell 39.0% to $0.0361 on volume of 89,181,214 sh...
A look at the top 10 most actives in the United States Nikola Corporation (NKLA) rose 14.4% to $1.04 on volume of 161,901,639 shares S&P 500 ETF TRUST ETF (SPY) fell 0.0% to $523.07 on volume of 91,101,164 shares Biodexa Pharmaceuticals plc (BDRX) rose 88.6% to $1.62 on volume of 87,7...