Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $601.51 |
|---|---|
| Change Percent: | -0.82% |
| Open: | $597.8 |
| Close: | $606.465 |
| High: | $610.78 |
| Low: | $596 |
| Volume: | 218,553 |
| Last Trade Date Time: | 06/18/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $601.51 | $597.8 | $606.465 | $610.78 | $596 | 218,553 | 06-19-2026 |
| $606.465 | $597.8 | $605.8 | $610.78 | $596 | 104,694 | 06-18-2026 |
| $605.8 | $602.44 | $597.69 | $618 | $602.44 | 57,804 | 06-17-2026 |
| $597.69 | $599.06 | $594.125 | $613.73 | $594.05 | 58,415 | 06-16-2026 |
| $594.125 | $602.51 | $593.165 | $610.9 | $590.44 | 39,494 | 06-15-2026 |
| $593.165 | $599.28 | $570.84 | $604.55 | $582.6701 | 51,728 | 06-12-2026 |
| $570.84 | $566.9 | $575.65 | $581.7975 | $565.61 | 34,986 | 06-11-2026 |
| $575.65 | $579.89 | $571.1 | $586.76 | $571.62 | 87,048 | 06-10-2026 |
| $571.1 | $564.3 | $562.1 | $592.35 | $562.94 | 71,889 | 06-09-2026 |
| $562.1 | $553.06 | $559.535 | $568.11 | $547.39 | 37,591 | 06-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.