CVE Quote, Trading Chart, Cenovus Energy Inc

home / stock / cve / cve quote

Stock Information
Company Name: Cenovus Energy Inc
Stock Symbol: CVE
Market: NYSE
Website: cenovus.com
Menu
CVE CVE Quote CVE Short CVE News CVE Articles CVE Message Board
Get CVE Alerts

News, Short Squeeze, Breakout and More Instantly...
CVE Quote
Last:$20.2
Change Percent:0.05%
Open:$20.5
Previous Close:$20.2
High:$20.6
Low:$20.16
Volume:5,656,584
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CVE Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$20.5
Close:$20.2
High:$20.6
Low:$20.16
Volume:5,656,584
Date:2024-07-17
Open:$20.52
Close:$20.51
High:$20.74
Low:$20.29
Volume:7,456,591
Date:2024-07-16
Open:$20.44
Close:$20.43
High:$20.6201
Low:$20.32
Volume:8,970,658
Date:2024-07-15
Open:$20.04
Close:$20.65
High:$20.76
Low:$19.915
Volume:12,197,035
Date:2024-07-12
Open:$20.15
Close:$19.9
High:$20.15
Low:$19.86
Volume:3,953,598
Date:2024-07-11
Open:$19.67
Close:$19.88
High:$20.08
Low:$19.5
Volume:4,861,470
Date:2024-07-10
Open:$19.23
Close:$19.66
High:$19.685
Low:$19.22
Volume:5,717,685
Date:2024-07-09
Open:$19.42
Close:$19.26
High:$19.596
Low:$19.23
Volume:5,004,338
Date:2024-07-08
Open:$19.56
Close:$19.58
High:$19.69
Low:$19.45
Volume:4,669,818
Date:2024-07-05
Open:$20.18
Close:$19.65
High:$20.2
Low:$19.525
Volume:5,795,064
Date:2024-07-04
Open:$20.26
Close:$20.12
High:$20.325
Low:$20.03
Volume:4,670,216
Date:2024-07-03
Open:$20.26
Close:$20.12
High:$20.325
Low:$20.03
Volume:4,670,216
Date:2024-07-02
Open:$19.91
Close:$20.2
High:$20.21
Low:$19.87
Volume:7,142,066
Date:2024-07-01
Open:$19.88
Close:$19.79
High:$19.9
Low:$19.59
Volume:4,814,285
Date:2024-06-28
Open:$19.88
Close:$19.66
High:$19.95
Low:$19.515
Volume:5,372,914
Date:2024-06-27
Open:$19.48
Close:$19.67
High:$19.68
Low:$19.44
Volume:5,968,128
Date:2024-06-26
Open:$19.3
Close:$19.35
High:$19.38
Low:$19.155
Volume:9,102,167
Date:2024-06-25
Open:$19.21
Close:$19.33
High:$19.47
Low:$19.07
Volume:7,953,221
Date:2024-06-24
Open:$18.79
Close:$19.25
High:$19.33
Low:$18.78
Volume:7,044,502
Date:2024-06-21
Open:$18.81
Close:$18.65
High:$18.9201
Low:$18.525
Volume:6,218,154