Last: | $21.28 |
---|---|
Change Percent: | 1.27% |
Open: | $20.96 |
Close: | $21.28 |
High: | $21.4 |
Low: | $20.96 |
Volume: | 7,120,321 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.28 | $20.96 | $21.28 | $21.4 | $20.96 | 7,120,321 | 04-25-2024 |
$21.23 | $21.31 | $21.23 | $21.36 | $21.04 | 5,832,279 | 04-24-2024 |
$21.27 | $21.07 | $21.27 | $21.35 | $20.97 | 6,515,845 | 04-23-2024 |
$21.1 | $20.68 | $21.1 | $21.285 | $20.605 | 6,505,111 | 04-22-2024 |
$20.85 | $20.61 | $20.85 | $21.1 | $20.57 | 6,443,358 | 04-19-2024 |
$20.66 | $20.76 | $20.66 | $21.03 | $20.484 | 9,361,291 | 04-18-2024 |
$20.7 | $20.59 | $20.7 | $21.21 | $20.55 | 16,289,903 | 04-17-2024 |
$20.63 | $20.44 | $20.63 | $20.82 | $20.245 | 12,801,916 | 04-16-2024 |
$20.55 | $20.99 | $20.55 | $21.03 | $20.54 | 13,205,955 | 04-15-2024 |
$20.95 | $21.35 | $20.95 | $21.545 | $20.88 | 13,584,986 | 04-12-2024 |
$21.09 | $21.85 | $21.09 | $21.9 | $20.995 | 18,856,805 | 04-11-2024 |
$21.8 | $21.44 | $21.8 | $21.88 | $21.435 | 8,382,935 | 04-10-2024 |
$21.57 | $21.53 | $21.57 | $21.64 | $21.4 | 8,500,682 | 04-09-2024 |
$21.45 | $21.39 | $21.45 | $21.54 | $21.245 | 8,179,977 | 04-08-2024 |
$21.38 | $21.11 | $21.38 | $21.46 | $20.93 | 6,822,151 | 04-05-2024 |
$21.11 | $20.99 | $21.11 | $21.21 | $20.89 | 8,713,382 | 04-04-2024 |
$20.99 | $20.5 | $20.99 | $21.02 | $20.415 | 7,915,811 | 04-03-2024 |
$20.43 | $20.34 | $20.43 | $20.49 | $20.14 | 7,404,850 | 04-02-2024 |
$20.11 | $20.06 | $20.11 | $20.17 | $19.83 | 7,374,230 | 04-01-2024 |
$19.99 | $19.97 | $19.99 | $20.056 | $19.87 | 5,328,693 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
CALGARY, Alberta, April 24, 2024 (GLOBE NEWSWIRE) -- Cenovus Energy Inc. (TSX:CVE) (NYSE:CVE) will release its first-quarter 2024 results on Wed...
CALGARY, Alberta, April 24, 2024 (GLOBE NEWSWIRE) -- Cenovus Energy Inc. (TSX:CVE) (NYSE: CVE) will release its first-quarter 2024 results on Wednesday, May 1. The news release will provide consolidated first-quarter operating and financial information. The company’s financial statements w...
Pegasystems Inc. (PEGA) is expected to report $0.2 for Q1 2024 Masco Corporation (MAS) is expected to report $0.87 for Q1 2024 Avery Dennison Corporation (AVY) is expected to report $2.15 for Q1 2024 Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A...