Last: | $15.31 |
---|---|
Change Percent: | 0.0% |
Open: | $15.51 |
Close: | $15.31 |
High: | $15.58 |
Low: | $15.235 |
Volume: | 7,263,738 |
Last Trade Date Time: | 02/14/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.31 | $15.51 | $15.31 | $15.58 | $15.235 | 7,263,738 | 02-17-2025 |
$15.31 | $15.51 | $15.31 | $15.58 | $15.235 | 7,263,738 | 02-14-2025 |
$15.37 | $15.15 | $15.37 | $15.43 | $15.145 | 5,598,340 | 02-13-2025 |
$15.2 | $15.33 | $15.2 | $15.67 | $15.03 | 9,015,022 | 02-12-2025 |
$15.5 | $15.26 | $15.5 | $15.6188 | $15.24 | 7,638,052 | 02-11-2025 |
$15.2 | $15 | $15.2 | $15.33 | $14.945 | 12,015,215 | 02-10-2025 |
$14.8 | $14.84 | $14.8 | $14.975 | $14.66 | 7,517,659 | 02-07-2025 |
$14.73 | $15.18 | $14.73 | $15.26 | $14.515 | 11,249,597 | 02-06-2025 |
$15.06 | $14.95 | $15.06 | $15.19 | $14.88 | 11,124,799 | 02-05-2025 |
$14.98 | $14.18 | $14.98 | $15.04 | $14.08 | 12,843,593 | 02-04-2025 |
$14.11 | $14.05 | $14.11 | $14.325 | $13.76 | 14,571,592 | 02-03-2025 |
$14.47 | $14.92 | $14.47 | $14.98 | $14.34 | 16,463,320 | 01-31-2025 |
$14.9 | $15.08 | $14.9 | $15.1 | $14.52 | 14,599,673 | 01-30-2025 |
$14.97 | $14.5 | $14.97 | $14.98 | $14.47 | 14,405,548 | 01-29-2025 |
$14.59 | $14.84 | $14.59 | $14.86 | $14.36 | 14,195,233 | 01-28-2025 |
$14.75 | $14.7 | $14.75 | $14.9252 | $14.435 | 9,665,112 | 01-27-2025 |
$14.81 | $15.1 | $14.81 | $15.1 | $14.71 | 11,033,035 | 01-24-2025 |
$15.01 | $15.09 | $15.01 | $15.265 | $14.92 | 10,654,987 | 01-23-2025 |
$14.97 | $15 | $14.97 | $15.26 | $14.84 | 7,829,905 | 01-22-2025 |
$14.99 | $15.03 | $14.99 | $15.1399 | $14.7 | 11,213,118 | 01-21-2025 |
News, Short Squeeze, Breakout and More Instantly...
2025-02-16 01:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
CALGARY, Alberta, Feb. 13, 2025 (GLOBE NEWSWIRE) -- Cenovus Energy Inc. (TSX:CVE) (NYSE:CVE) will release its fourth-quarter and full-year 2024 results on Thursday, February 20, 2025. The news release will provide consolidated fourth-quarter operating and financial information. The company’...
2025-01-24 23:14:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...