CVGI Quote, Trading Chart, Commercial Vehicle Group Inc.

home / stock / cvgi / cvgi quote

Stock Information
Company Name: Commercial Vehicle Group Inc.
Stock Symbol: CVGI
Market: NASDAQ
Website: cvgrp.com
Menu
Get CVGI Alerts

News, Short Squeeze, Breakout and More Instantly...
CVGI Quote
Last:$2.2025
Change Percent:33.08%
Open:$1.975
Previous Close:$1.655
High:$2.89
Low:$1.97
Volume:41,683,137
Last Trade Date Time:03/11/2026 12:46:01 pm
Quotes are delayed by 15 to 20 minutes.
CVGI Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$1.975
Close:$1.655
High:$2.89
Low:$1.97
Volume:41,683,137
Date:2026-03-10
Open:$1.69
Close:$1.57
High:$1.73
Low:$1.63
Volume:106,123
Date:2026-03-09
Open:$1.5
Close:$1.5
High:$1.5848
Low:$1.41
Volume:84,804
Date:2026-03-06
Open:$1.54
Close:$1.655
High:$1.54
Low:$1.46
Volume:78,093
Date:2026-03-05
Open:$1.73
Close:$1.73
High:$1.73
Low:$1.645
Volume:79,592
Date:2026-03-04
Open:$1.69
Close:$1.675
High:$1.75
Low:$1.66
Volume:58,478
Date:2026-03-03
Open:$1.73
Close:$1.725
High:$1.75
Low:$1.66
Volume:44,307
Date:2026-03-02
Open:$1.65
Close:$1.66
High:$1.761
Low:$1.65
Volume:53,936
Date:2026-02-27
Open:$1.72
Close:$1.68
High:$1.72
Low:$1.66
Volume:37,784
Date:2026-02-26
Open:$1.67
Close:$1.69
High:$1.7
Low:$1.66
Volume:12,935
Date:2026-02-25
Open:$1.7
Close:$1.68
High:$1.705
Low:$1.67
Volume:24,639
Date:2026-02-24
Open:$1.7
Close:$1.64
High:$1.7
Low:$1.625
Volume:65,538
Date:2026-02-23
Open:$1.72
Close:$1.705
High:$1.72
Low:$1.63
Volume:58,743
Date:2026-02-20
Open:$1.75
Close:$1.7
High:$1.7599
Low:$1.69
Volume:33,928
Date:2026-02-19
Open:$1.7
Close:$1.77
High:$1.75
Low:$1.67
Volume:84,951
Date:2026-02-18
Open:$1.7
Close:$1.72
High:$1.77
Low:$1.695
Volume:44,244
Date:2026-02-17
Open:$1.65
Close:$1.67
High:$1.78
Low:$1.64
Volume:85,143
Date:2026-02-16
Open:$1.6
Close:$1.66
High:$1.715
Low:$1.574
Volume:87,713
Date:2026-02-13
Open:$1.6
Close:$1.635
High:$1.67
Low:$1.574
Volume:62,712
Date:2026-02-12
Open:$1.69
Close:$1.7
High:$1.76
Low:$1.58
Volume:66,296