CVGI Quote, Trading Chart, Commercial Vehicle Group Inc.

home / stock / cvgi / cvgi quote

Stock Information
Company Name: Commercial Vehicle Group Inc.
Stock Symbol: CVGI
Market: NASDAQ
Website: cvgrp.com
Menu
CVGI CVGI Quote CVGI Short CVGI News CVGI Articles CVGI Message Board
Get CVGI Alerts

News, Short Squeeze, Breakout and More Instantly...
CVGI Quote
Last:$4.73
Change Percent:-1.32%
Open:$4.61
Previous Close:$4.73
High:$4.73
Low:$4.58
Volume:89,926
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CVGI Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$4.61
Close:$4.73
High:$4.73
Low:$4.58
Volume:89,926
Date:2024-07-05
Open:$4.83
Close:$4.55
High:$4.83
Low:$4.46
Volume:207,667
Date:2024-07-04
Open:$4.84
Close:$4.85
High:$4.98
Low:$4.83
Volume:47,575
Date:2024-07-03
Open:$4.84
Close:$4.85
High:$4.98
Low:$4.83
Volume:47,575
Date:2024-07-02
Open:$4.99
Close:$4.82
High:$4.99
Low:$4.75
Volume:163,402
Date:2024-07-01
Open:$4.98
Close:$4.96
High:$5.14
Low:$4.9
Volume:244,052
Date:2024-06-28
Open:$5.05
Close:$4.9
High:$5.05
Low:$4.88
Volume:384,171
Date:2024-06-27
Open:$5.04
Close:$4.99
High:$5.07
Low:$4.989
Volume:95,173
Date:2024-06-26
Open:$4.89
Close:$5.04
High:$5.06
Low:$4.8601
Volume:125,285
Date:2024-06-25
Open:$4.95
Close:$4.9
High:$4.95
Low:$4.85
Volume:89,809
Date:2024-06-24
Open:$4.9
Close:$4.94
High:$5.02
Low:$4.9
Volume:121,118
Date:2024-06-21
Open:$5.2
Close:$4.93
High:$5.242
Low:$4.92
Volume:169,586
Date:2024-06-20
Open:$5.18
Close:$5.19
High:$5.28
Low:$5.13
Volume:86,280
Date:2024-06-19
Open:$5.14
Close:$5.16
High:$5.36
Low:$5.14
Volume:106,641
Date:2024-06-18
Open:$5.14
Close:$5.16
High:$5.36
Low:$5.14
Volume:106,641
Date:2024-06-17
Open:$5.08
Close:$5.21
High:$5.23
Low:$5.08
Volume:90,459
Date:2024-06-14
Open:$5.28
Close:$5.12
High:$5.295
Low:$5.07
Volume:123,458
Date:2024-06-13
Open:$5.55
Close:$5.28
High:$5.55
Low:$5.28
Volume:92,964
Date:2024-06-12
Open:$5.48
Close:$5.55
High:$5.63
Low:$5.44
Volume:197,161
Date:2024-06-11
Open:$5.42
Close:$5.35
High:$5.42
Low:$5.325
Volume:97,583