home / stock / cvgi / cvgi quote
Last: | $5.60 |
---|---|
Change Percent: | 4.32% |
Open: | $5.76 |
Close: | $5.60 |
High: | $5.92 |
Low: | $4.89 |
Volume: | 310,010 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.6 | $5.76 | $5.6 | $5.92 | $4.89 | 310,010 | 05-07-2024 |
$6.02 | $5.98 | $6.02 | $6.03 | $5.96 | 166,215 | 05-06-2024 |
$5.98 | $6.04 | $5.98 | $6.2 | $5.91 | 82,696 | 05-03-2024 |
$5.94 | $6.09 | $5.94 | $6.1 | $5.86 | 122,830 | 05-02-2024 |
$5.87 | $6.04 | $5.87 | $6.08 | $5.84 | 104,794 | 05-01-2024 |
$6.01 | $6.09 | $6.01 | $6.1 | $5.94 | 87,883 | 04-30-2024 |
$6.14 | $6.22 | $6.14 | $6.31 | $6.1 | 81,801 | 04-29-2024 |
$6.18 | $6.19 | $6.18 | $6.27 | $6.16 | 39,469 | 04-26-2024 |
$6.15 | $6.1 | $6.15 | $6.19 | $6.04 | 80,432 | 04-25-2024 |
$6.15 | $6.28 | $6.15 | $6.3589 | $6.07 | 112,018 | 04-24-2024 |
$6.26 | $6.35 | $6.26 | $6.43 | $6.25 | 70,832 | 04-23-2024 |
$6.35 | $6.35 | $6.35 | $6.44 | $6.29 | 117,391 | 04-22-2024 |
$6.33 | $6.16 | $6.33 | $6.33 | $6.16 | 90,778 | 04-19-2024 |
$6.195 | $6.28 | $6.195 | $6.34 | $6.18 | 91,651 | 04-18-2024 |
$6.25 | $6.36 | $6.25 | $6.42 | $6.25 | 50,831 | 04-17-2024 |
$6.34 | $6.33 | $6.34 | $6.42 | $6.22 | 87,418 | 04-16-2024 |
$6.34 | $6.3 | $6.34 | $6.42 | $6.25 | 73,590 | 04-15-2024 |
$6.29 | $6.33 | $6.29 | $6.43 | $6.25 | 77,297 | 04-12-2024 |
$6.32 | $6.14 | $6.32 | $6.4 | $6.14 | 76,068 | 04-11-2024 |
$6.15 | $6.33 | $6.15 | $6.45 | $6.07 | 206,259 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Commercial Vehicle Group Inc. Company Name:
CVGI Stock Symbol:
NASDAQ Market:
Commercial Vehicle Group Inc. Website:
A look at the top 10 most actives in the United States Nuwellis Inc. (NUWE) rose 60.3% to $0.2741 on volume of 66,284,094 shares Faraday Future Intelligent Electric Inc. (FFIE) rose 21.1% to $0.05 on volume of 64,247,106 shares Clearmind Medicine Inc. (CMND) rose 37.6% to $1.61 on volume ...
With U.S. stock futures trading mixed this morning on Tuesday, some of the stocks that may grab investor focus today are as follows: Wall Street e...
EPS of $0.09, Adjusted EBITDA of $12.7 million Electrical Systems revenues up 1.9% year-over-year despite a softening in end markets Reaffirming full-year Revenue and Adjusted EBITDA guidance ranges NEW ALBANY, Ohio, May 06, 2024 (GLOBE NEWSWIRE) -- CVG (NASDAQ: CVGI),...