Ad
CVGI Quote Trading Chart Commercial Vehicle Group Inc.
home / stock / cvgi / cvgi quote
Quote | Commercial Vehicle Group Inc. (NASDAQ:CVGI)
| Last: | $1.022 |
|---|---|
| Change Percent: | 7.58% |
| Open: | $0.97 |
| Close: | $0.95 |
| High: | $1.08 |
| Low: | $0.912 |
| Volume: | 165,900 |
| Last Trade Date Time: | 04/23/2025 10:00:24 am |
Quotes are delayed by 15 to 20 minutes.
CVGI Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $1.022 | $0.97 | $0.95 | $1.08 | $0.912 | 165,900 | 04-23-2025 |
| $0.95 | $0.8446 | $0.95 | $0.9694 | $0.815 | 447,520 | 04-22-2025 |
| $0.8333 | $0.895 | $0.8333 | $0.99 | $0.8294 | 375,506 | 04-21-2025 |
| $0.9 | $0.85 | $0.9 | $0.9376 | $0.8401 | 299,205 | 04-18-2025 |
| $0.9 | $0.85 | $0.9 | $0.9376 | $0.8401 | 299,205 | 04-17-2025 |
| $0.86 | $0.855 | $0.86 | $0.882 | $0.81475 | 389,306 | 04-16-2025 |
| $0.8512 | $0.915 | $0.8512 | $0.93 | $0.8512 | 301,406 | 04-15-2025 |
| $0.92 | $0.93 | $0.92 | $0.975 | $0.9047 | 330,889 | 04-14-2025 |
| $0.9388 | $0.91 | $0.9388 | $0.9401 | $0.87325 | 274,606 | 04-11-2025 |
| $0.9236 | $0.96 | $0.9236 | $1.02 | $0.8586 | 624,878 | 04-10-2025 |
| $1.01 | $0.94 | $1.01 | $1.06 | $0.8704 | 884,189 | 04-09-2025 |
| $0.9437 | $1.19 | $0.9437 | $1.19 | $0.93 | 688,177 | 04-08-2025 |
| $1.13 | $1.04 | $1.13 | $1.17 | $0.99 | 484,737 | 04-07-2025 |
| $1.09 | $1.12 | $1.09 | $1.12 | $1 | 627,501 | 04-04-2025 |
| $1.15 | $1.21 | $1.15 | $1.25 | $1.12 | 425,580 | 04-03-2025 |
| $1.28 | $1.17 | $1.28 | $1.29 | $1.15 | 323,512 | 04-02-2025 |
| $1.17 | $1.13 | $1.17 | $1.1848 | $1.11 | 307,830 | 04-01-2025 |
| $1.15 | $1.25 | $1.15 | $1.31 | $1.15 | 432,129 | 03-31-2025 |
| $1.25 | $1.34 | $1.25 | $1.3699 | $1.23 | 375,994 | 03-28-2025 |
| $1.34 | $1.38 | $1.34 | $1.38 | $1.27 | 355,365 | 03-27-2025 |
News, Short Squeeze, Breakout and More Instantly...
Commercial Vehicle Group Inc. Company Name:
CVGI Stock Symbol:
NASDAQ Market:
7.58% G/L:
$1.022 Last:
165,900 Volume:
$0.97 Open:
$0.95 Close:
Commercial Vehicle Group Inc. Website:
Ad
-
NEW ALBANY, Ohio, April 23, 2025 (GLOBE NEWSWIRE) -- Commercial Vehicle Group (the “Company” or “CVG”) (NASDAQ: CVGI) will hold its quarterly conference call on Wednesday, May 7, 2025, at 8:30 a.m. ET, to discuss first quarter 2025 financial results. CVG will issue a p...
-
NEW ALBANY, Ohio, April 04, 2025 (GLOBE NEWSWIRE) -- Commercial Vehicle Group, Inc. (the “Company” or “CVG”) announced the retirement of Robert C. Griffin, from the Board of Directors of the Company, effective May 15, 2025, without standing for re-election at the 2025 ...
-
Accelerating operational momentum through strategic portfolio actions Provides outlook and guidance for full year 2025 NEW ALBANY, Ohio, March 10, 2025 (GLOBE NEWSWIRE) -- CVG (NASDAQ: CVGI), a diversified industrial products and services company, today announced financial res...